Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1425 |  Eterbase Utility Token XBASE | US$0,4636 | -0,42% | 0,00% | US$463.648 | - | 1.000.000 XBASE |
| 1426 |  yTSLA Finance yTSLA | US$4,52 | 9,76% | -17,13% | US$465.574 | US$132.559 | 102.899 yTSLA |
| 1427 |  SBank STS | US$0,07511 | -8,16% | -9,45% | US$462.380 | US$20.980,06 | 6.155.717 STS |
| 1428 |  FuzeX FXT | US$0,0005005 | -60,79% | -23,86% | US$458.266 | US$16,08 | 915.627.153 FXT |
| 1429 |  0xBitcoin 0xBTC | US$0,07947 | 8,83% | -2,92% | US$455.894 | US$1.894.443 | 5.736.550 0xBTC |
| 1430 |  Edgeless EDG | US$0,003867 | 2,45% | -9,94% | US$460.793 | US$2.005,24 | 119.146.967 EDG |
| 1431 |  Winco WCO | US$0,0009443 | 3,68% | 4,50% | US$453.728 | - | 480.480.624 WCO |
| 1432 |  BitcoinZ BTCZ | US$0,00005683 | -1,15% | -10,77% | US$448.567 | US$32.256,90 | 7.893.435.203 BTCZ |
| 1433 |  Project WITH WIKEN | US$0,001342 | 11,44% | -5,63% | US$450.254 | US$191.885 | 335.451.107 WIKEN |
| 1434 |  REAL REAL | US$0,04501 | -5,96% | 19,23% | US$452.620 | - | 10.055.817 REAL |
| 1435 |  Ether-1 ETHO | US$0,008162 | 33,66% | -25,14% | US$447.823 | US$20.277,47 | 54.865.979 ETHO |
| 1436 |  Omix OMX | US$0,0004887 | -0,42% | -32,95% | US$445.536 | - | 911.746.999 OMX |
| 1437 |  PHI Token PHI | US$0,07634 | 1,70% | -5,82% | US$444.903 | US$374,35 | 5.828.254 PHI |
| 1438 |  Fast Access Blockchain FAB | US$0,01567 | -8,50% | -19,46% | US$443.891 | US$19,24 | 28.320.115 FAB |
| 1439 |  Digital Insurance Token DIT | US$0,001972 | 1,78% | 17,02% | US$442.987 | - | 224.644.536 DIT |
| 1440 |  Havy HAVY | US$0,00005656 | 3,57% | 4,76% | US$442.421 | - | 7.822.004.611 HAVY |
| 1441 |  Japan Content Token JCT | US$0,001505 | 1,77% | 7,51% | US$441.284 | - | 293.150.782 JCT |
| 1442 |  X8X Token X8X | US$0,005376 | -5,96% | 18,36% | US$443.607 | - | 82.522.341 X8X |
| 1443 |  Essentia ESS | US$0,0004820 | 2,39% | -23,94% | US$441.499 | US$12.968,01 | 915.941.362 ESS |
| 1444 |  DeltaChain DELTA | US$0,00005799 | 3,38% | 600,22% | US$434.911 | - | 7.500.000.000 DELTA |
| 1445 |  MEET.ONE MEETONE | US$0,0002275 | -0,01% | -0,35% | US$435.281 | US$45.349,39 | 1.913.271.866 MEETONE |
| 1446 |  ION ION | US$0,03207 | 9,87% | 5,28% | US$435.319 | US$13,01 | 13.572.164 ION |
| 1447 |  Bitgear GEAR | US$0,006840 | -12,25% | 55,84% | US$433.078 | US$10.066,10 | 63.318.647 GEAR |
| 1449 |  Stably USD USDS | US$0,8266 | -16,27% | -17,39% | US$427.297 | US$54,79 | 516.916 USDS |
| 1450 |  OLXA OLXA | US$0,0003130 | -1,59% | -5,45% | US$425.565 | US$2.325,71 | 1.359.419.210 OLXA |
| 1452 |  Banca BANCA | US$0,00002511 | -18,50% | -14,94% | US$450.067 | US$68.044,35 | 17.926.481.684 BANCA |
| 1453 |  MintMe.com Coin MINTME | US$0,002279 | -3,26% | 12,67% | US$422.899 | US$0,1421 | 185.590.144 MINTME |
| 1454 |  Faceter FACE | US$0,001052 | 19,89% | -12,27% | US$494.806 | US$849,27 | 470.520.275 FACE |
| 1455 |  Rate3 RTE | US$0,0004760 | -0,49% | 13,54% | US$423.314 | US$197.549 | 889.382.388 RTE |
| 1456 |  WeTrust TRST | US$0,005164 | -5,65% | -13,09% | US$475.808 | US$684,19 | 92.147.500 TRST |
| 1457 |  BidiPass BDP | US$0,0009651 | -18,04% | -37,39% | US$360.227 | US$44.908,46 | 373.267.988 BDP |
| 1458 |  Swing SWING | US$0,08480 | 3,65% | 4,63% | US$417.730 | - | 4.926.114 SWING |
| 1459 |  Infinitecoin IFC | US$0,000004611 | 1,53% | -15,42% | US$417.743 | US$1.358,17 | 90.595.753.019 IFC |
| 1460 |  PetroDollar XPD | US$0,006513 | 3,74% | 7,18% | US$416.760 | - | 63.993.275 XPD |
| 1461 |  FYDcoin FYD | US$0,0008324 | 5,62% | 7,01% | US$415.719 | US$911,24 | 499.431.159 FYD |
| 1462 |  Nasdacoin NSD | US$0,01799 | -9,08% | 0,48% | US$414.473 | US$607.937 | 23.037.482 NSD |
| 1463 |  Bitblocks BBK | US$0,001790 | -5,26% | -11,60% | US$450.534 | US$1.468,41 | 251.641.124 BBK |
| 1464 |  Aeron ARNX | US$0,02051 | 0,04% | 1,11% | US$410.248 | US$447.229 | 20.000.000 ARNX |
| 1465 |  OVCODE OVC | US$0,009220 | -0,42% | 11,33% | US$406.333 | - | 44.070.638 OVC |
| 1466 |  PIXEL PXL | US$0,01112 | 3,94% | 18,55% | US$413.485 | US$2.530.886 | 37.187.753 PXL |
| 1467 |  Bidesk BDK | US$0,05083 | -6,52% | -6,97% | US$405.462 | US$69.548,85 | 7.977.478 BDK |
| 1468 |  Libertas Token LIBERTAS | US$0,004482 | 11,33% | 45,65% | US$403.411 | US$56.319,33 | 90.000.000 LIBERTAS |
| 1469 |  Etherparty FUEL | US$0,0004002 | -0,05% | 0,01% | US$400.204 | US$92,92 | 1.000.000.000 FUEL |
| 1470 |  On.Live ONL | US$0,01788 | 0,10% | 7,37% | US$386.629 | US$840,71 | 21.622.303 ONL |
| 1471 |  IQ.cash IQ | US$0,03337 | 16,55% | 5,42% | US$399.168 | US$120.757 | 11.962.738 IQ |
| 1472 |  Boosted Finance BOOST | US$6,67 | -2,58% | 0,97% | US$399.502 | US$140.528 | 59.853 BOOST |
| 1473 |  Sessia KICKS | US$0,05669 | -22,38% | -32,64% | US$395.515 | US$102.004 | 6.977.389 KICKS |
| 1474 |  Rublix RBLX | US$0,01904 | -0,60% | -6,56% | US$395.742 | US$6.912,33 | 20.781.284 RBLX |
| 1475 |  MyWish WISH | US$0,04142 | -12,33% | -12,48% | US$395.308 | US$624,65 | 9.544.111 WISH |
| 1476 |  Stabilize STBZ | US$2,97 | -7,15% | -22,83% | US$395.233 | US$134.193 | 133.000 STBZ |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.