Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1373 |  Max Property Group MPG | US$0,003944 | 13,62% | 4,72% | US$560.969 | US$879,41 | 142.223.550 MPG |
| 1374 |  Pakcoin PAK | US$0,008138 | 3,65% | 2,42% | US$558.232 | US$3,50 | 68.594.750 PAK |
| 1375 |  FLIP FLP | US$0,009928 | 23,96% | 22,75% | US$555.549 | US$607,80 | 55.955.000 FLP |
| 1376 |  Substratum SUB | US$0,001450 | 1,15% | 7,01% | US$555.424 | US$875,17 | 383.021.000 SUB |
| 1377 |  Opacity OPCT | US$0,007226 | -7,36% | -23,46% | US$581.383 | US$600,44 | 80.456.100 OPCT |
| 1378 |  Matryx MTX | US$0,02369 | 8,91% | 18,01% | US$550.197 | US$66.651,53 | 23.224.303 MTX |
| 1379 |  Coinlancer CL | US$0,006914 | 1,17% | 8,55% | US$550.461 | - | 79.619.229 CL |
| 1380 |  Orbitcoin ORB | US$0,1711 | 5,25% | 6,32% | US$551.104 | US$8,85 | 3.220.616 ORB |
| 1381 |  Neutrino Token NSBT | US$4,23 | 20,49% | 52,30% | US$550.212 | US$134.898 | 130.218 NSBT |
| 1382 |  Nebula AI NBAI | US$0,0004333 | -0,42% | 10,16% | US$543.819 | US$19,32 | 1.254.943.205 NBAI |
| 1383 |  Scala XLA | US$0,00005735 | -2,44% | 42,54% | US$539.162 | US$375,10 | 9.401.795.808 XLA |
| 1384 |  Bitcoin Confidential BC | US$0,00007244 | 28,12% | 31,33% | US$533.571 | US$1.539,09 | 7.365.901.523 BC |
| 1385 |  ParkinGo GOT | US$0,02661 | 0,11% | -20,21% | US$536.692 | US$12,06 | 20.168.694 GOT |
| 1386 |  Q DAO Governance token v1.0 QDAO | US$3,32 | -0,25% | -22,39% | US$536.226 | US$7,76 | 161.528 QDAO |
| 1387 |  Add.xyz PLT | US$0,02518 | 57,80% | 31,73% | US$530.631 | US$1.253.995 | 21.072.987 PLT |
| 1388 |  Stronghold Token SHX | US$0,0001627 | 0,00% | 0,00% | US$531.143 | US$5.370,57 | 3.263.638.486 SHX |
| 1389 |  Lunes LUNES | US$0,003518 | -13,90% | -20,58% | US$530.204 | US$4.061,56 | 150.728.538 LUNES |
| 1391 |  SpectrumCash XSM | US$0,0001628 | 3,71% | 4,47% | US$528.527 | - | 3.247.236.428 XSM |
| 1392 |  ZMINE ZMN | US$0,003581 | 3,65% | -0,07% | US$527.578 | US$390,03 | 147.336.646 ZMN |
| 1393 |  Semux SEM | US$0,04103 | 2,91% | -0,43% | US$521.532 | US$59.063,54 | 12.712.343 SEM |
| 1395 |  STK STK | US$0,001540 | 8,10% | 11,33% | US$525.684 | US$23.084,20 | 341.414.782 STK |
| 1396 |  BitScreener Token BITX | US$0,006021 | 1,36% | -7,45% | US$527.250 | US$6.338,16 | 87.573.177 BITX |
| 1397 |  Infinity Esaham INFS | US$0,8060 | -38,41% | -20,43% | US$511.908 | US$88.679,64 | 635.122 INFS |
| 1398 |  TokenPay TPAY | US$0,02465 | -13,24% | 8,54% | US$534.553 | US$240.667 | 21.689.267 TPAY |
| 1399 |  CBDAO BREE | US$0,4768 | 14,69% | 1,08% | US$509.115 | US$146.435 | 1.067.840 BREE |
| 1400 |  CryCash CRC | US$0,1060 | 60,66% | 125,94% | US$509.652 | US$1.244,54 | 4.809.936 CRC |
| 1401 |  Thisoption TONS | US$0,6512 | -6,65% | -2,29% | US$500.565 | US$429.303 | 768.646 TONS |
| 1402 |  Karbo KRB | US$0,05784 | 4,18% | 3,45% | US$508.127 | US$632,18 | 8.785.724 KRB |
| 1403 |  Primalbase Token PBT | US$403,65 | -7,83% | -3,54% | US$504.563 | US$66,66 | 1.250 PBT |
| 1404 |  Sparkle Loyalty SPRKL | US$0,1706 | 25,17% | -24,76% | US$523.795 | US$373.337 | 3.069.688 SPRKL |
| 1405 |  FujiCoin FJC | US$0,0001628 | 3,65% | 4,47% | US$502.116 | US$0,7380 | 3.084.967.236 FJC |
| 1406 |  ProChain PRA | US$0,01001 | 15,19% | -65,74% | US$500.255 | US$48,10 | 50.000.000 PRA |
| 1407 |  Insureum ISR | US$0,002377 | 4,28% | -6,09% | US$508.725 | US$209.672 | 214.048.583 ISR |
| 1408 |  MobileGo MGO | US$0,004978 | -14,51% | -52,31% | US$497.736 | US$240.996 | 99.996.877 MGO |
| 1409 |  Po.et POE | US$0,0001553 | -79,38% | -83,39% | US$488.045 | US$53.337,49 | 3.141.592.653 POE |
| 1410 |  Scrypta LYRA | US$0,03343 | -8,16% | -23,55% | US$493.395 | US$1.165,65 | 14.760.078 LYRA |
| 1411 |  Patientory PTOY | US$0,007030 | -3,06% | 24,12% | US$492.107 | US$10.933,16 | 70.000.000 PTOY |
| 1412 |  Tokenbox TBX | US$0,04286 | 4,86% | -3,40% | US$494.454 | US$6.554,93 | 11.537.275 TBX |
| 1413 |  Trittium TRTT | US$0,003793 | -8,92% | -18,79% | US$488.938 | US$528,92 | 128.915.825 TRTT |
| 1414 |  VeriumReserve VRM | US$0,1664 | 2,24% | -8,95% | US$486.549 | US$380,62 | 2.924.042 VRM |
| 1415 |  Pyrk PYRK | US$0,03598 | -19,70% | -32,18% | US$458.690 | US$41.641,81 | 12.750.090 PYRK |
| 1416 |  Ixcoin IXC | US$0,02279 | -12,24% | -8,85% | US$482.102 | US$19,29 | 21.150.395 IXC |
| 1417 |  Catex Token CATT | US$0,0006148 | 5,90% | 86,23% | US$482.157 | US$75.255,54 | 784.234.341 CATT |
| 1418 |  Birake BIR | US$0,005301 | -2,35% | 31,09% | US$474.109 | US$19.606,46 | 89.444.711 BIR |
| 1419 |  eXPerience Chain XPC | US$0,000005252 | 4,93% | -1,08% | US$478.388 | US$443,90 | 91.090.814.961 XPC |
| 1420 |  KanadeCoin KNDC | US$0,00008599 | 3,42% | 4,96% | US$470.462 | - | 5.471.056.500 KNDC |
| 1421 |  COVA COVA | US$0,0001866 | 12,01% | 24,29% | US$465.738 | US$124.068 | 2.496.011.000 COVA |
| 1422 |  The ChampCoin TCC | US$0,002664 | 7,94% | 0,21% | US$468.190 | US$43.984,77 | 175.749.859 TCC |
| 1423 |  TouchCon TOC | US$0,004552 | 2,10% | 21,74% | US$465.205 | US$7.503,17 | 102.200.364 TOC |
| 1424 |  StarDEX XSTAR | US$0,08529 | 0,26% | 0,00% | US$465.166 | US$2.108,10 | 5.453.904 XSTAR |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.