Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1477 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003048 | 3,94% | 9,50% | US$386.822 | US$677.590 | 126.901.359 FOUR |
| 1478 |  Moneytoken IMT | US$0,00004149 | -0,42% | 11,33% | US$391.266 | US$6.357,21 | 9.430.337.527 IMT |
| 1479 |  ExclusiveCoin EXCL | US$0,06673 | -2,53% | 16,88% | US$390.494 | US$215,37 | 5.851.627 EXCL |
| 1480 |  CannabisCoin CANN | US$0,005047 | 3,74% | -24,66% | US$389.804 | - | 77.231.176 CANN |
| 1481 |  Tendies TEND | US$0,05031 | -14,98% | -4,42% | US$387.618 | US$179.078 | 7.704.990 TEND |
| 1482 |  Martkist MARTK | US$0,02803 | -4,25% | -26,03% | US$387.974 | US$813,54 | 13.840.212 MARTK |
| 1483 |  Trollcoin TROLL | US$0,0006513 | 3,74% | -16,40% | US$386.072 | US$6,05 | 592.810.145 TROLL |
| 1484 |  Axe AXE | US$0,07162 | 14,12% | -5,01% | US$376.766 | US$1.596.199 | 5.260.968 AXE |
| 1485 |  Datamine DAM | US$0,08531 | -13,04% | -24,58% | US$382.017 | US$24.106,71 | 4.478.092 DAM |
| 1486 |  StrongHands SHND | US$0,00002278 | -9,32% | -25,93% | US$382.194 | US$171,07 | 16.774.181.332 SHND |
| 1487 |  Sakura Bloom SKB | US$0,0001475 | -1,43% | -22,21% | US$381.041 | US$11.615,54 | 2.582.965.294 SKB |
| 1488 |  Coinsbit Token CNB | US$0,0002870 | 4,46% | 6,94% | US$382.083 | US$102.196 | 1.331.266.628 CNB |
| 1490 |  FlypMe FYP | US$0,02145 | -27,26% | 22,51% | US$378.274 | US$32.224,10 | 17.638.681 FYP |
| 1491 |  ECOSC ECU | US$0,4399 | -0,43% | -20,69% | US$378.874 | US$99.899,21 | 861.265 ECU |
| 1494 |  Pizza PIZZA | US$0,01219 | -19,92% | -9,52% | US$374.055 | US$1.242,57 | 30.696.128 PIZZA |
| 1495 |  Infinitus Token INF | US$0,009926 | 0,15% | -1,50% | US$373.085 | US$5.230,27 | 37.585.240 INF |
| 1496 |  Askobar Network ASKO | US$0,003947 | -7,79% | -4,71% | US$371.176 | US$345.664 | 94.029.089 ASKO |
| 1497 |  AtromG8 AG8 | US$0,03021 | -17,52% | 1,24% | US$383.304 | US$87.085,07 | 12.688.094 AG8 |
| 1498 |  Paytomat PTI | US$0,002310 | 9,31% | -9,60% | US$383.468 | US$21.052,17 | 166.030.078 PTI |
| 1499 |  ZOM ZOM | US$0,008161 | -4,43% | -0,19% | US$367.399 | US$496,59 | 45.021.572 ZOM |
| 1501 |  ZPER ZPR | US$0,0003138 | 618,19% | 67,91% | US$366.116 | US$19,82 | 1.166.647.645 ZPR |
| 1502 |  DPRating RATING | US$0,0001430 | 4,06% | -12,86% | US$368.408 | US$13.327,18 | 2.576.031.479 RATING |
| 1503 |  Shadow Token SHDW | US$0,05208 | 3,65% | 0,84% | US$364.587 | - | 7.000.000 SHDW |
| 1504 |  Lendingblock LND | US$0,0004611 | -9,42% | 32,58% | US$362.537 | US$3,41 | 786.162.769 LND |
| 1505 |  Bitsdaq BQQQ | US$0,0001353 | -8,06% | -29,37% | US$363.176 | US$175,86 | 2.684.354.113 BQQQ |
| 1506 |  Qwertycoin QWC | US$0,000002766 | -0,41% | -4,56% | US$361.640 | US$152.936 | 130.721.819.192 QWC |
| 1507 |  TrezarCoin TZC | US$0,001582 | 13,46% | -0,22% | US$361.549 | US$116,22 | 228.493.750 TZC |
| 1508 |  GoldMint MNTP | US$0,1902 | -2,45% | -7,76% | US$364.225 | US$1.938,54 | 1.914.997 MNTP |
| 1509 |  TigerCash TCH | US$0,006481 | 6,32% | 9,73% | US$362.929 | US$2.345.801 | 55.999.900 TCH |
| 1510 |  SovranoCoin SVR | US$0,2805 | -2,20% | 5,24% | US$359.522 | US$204,54 | 1.281.595 SVR |
| 1511 |  Lunyr LUN | US$0,1554 | -1,31% | -6,10% | US$357.050 | US$124.356 | 2.297.853 LUN |
| 1512 |  Stox STX | US$0,006870 | 46,74% | 76,40% | US$355.166 | US$12.936,75 | 51.699.763 STX |
| 1513 |  Indorse Token IND | US$0,009531 | 5,74% | 6,72% | US$357.231 | US$186,22 | 37.480.419 IND |
| 1514 |  BeatzCoin BTZC | US$0,0001613 | 2,89% | 20,62% | US$354.512 | US$60,13 | 2.197.230.570 BTZC |
| 1515 |  Delphy DPY | US$0,005703 | -1,77% | -21,91% | US$354.720 | US$412,70 | 62.199.848 DPY |
| 1516 |  Fortuna FOTA | US$0,0006465 | -33,60% | -10,85% | US$310.309 | US$21.127,46 | 479.997.016 FOTA |
| 1517 |  MIB Coin MIB | US$0,003150 | -0,03% | 18,52% | US$350.623 | US$7.644,16 | 111.306.707 MIB |
| 1518 |  LunchMoney LMY | US$0,004385 | 1,56% | 36,39% | US$349.830 | US$2.603,92 | 79.781.398 LMY |
| 1519 |  GoldenPyrex GPYX | US$0,03499 | -3,53% | -22,70% | US$349.939 | US$1.737,52 | 9.999.999 GPYX |
| 1521 |  ZCore ZCR | US$0,04346 | 3,40% | 6,22% | US$346.615 | US$12.199,80 | 7.975.962 ZCR |
| 1522 |  MESEFA SEFA | US$0,8384 | 16,66% | 36,05% | US$361.073 | US$7.911,42 | 430.655 SEFA |
| 1523 |  Ultimate Secure Cash USC | US$0,03320 | 1,66% | 1,00% | US$343.427 | US$657,82 | 10.343.113 USC |
| 1524 |  Ink Protocol XNK | US$0,0008016 | 15,33% | 25,18% | US$342.386 | US$4.814,34 | 427.113.382 XNK |
| 1525 |  LYNC Network LYNC | US$0,3734 | 0,77% | 8,99% | US$343.420 | US$927,76 | 919.816 LYNC |
| 1526 |  SHAKE SHAKE | US$758,56 | -10,48% | -39,63% | US$342.111 | US$24.403,01 | 451 SHAKE |
| 1527 |  Pylon Network PYLNT | US$0,5861 | 6,64% | 1,72% | US$341.120 | US$116,03 | 582.010 PYLNT |
| 1528 |  Beetle Coin BEET | US$0,001387 | 2,73% | -15,14% | US$340.100 | US$12.495,22 | 245.223.709 BEET |
| 1529 |  Membrana MBN | US$0,001772 | -2,41% | -6,85% | US$336.713 | US$42.056,05 | 190.023.023 MBN |
| 1530 |  SafeInsure SINS | US$0,01714 | 5,59% | -16,36% | US$338.607 | US$1.275.777 | 19.752.739 SINS |
| 1531 |  Unification FUND | US$0,009762 | 2,14% | -29,79% | US$336.286 | US$23.006,77 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.