Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1267 |  Debitum DEB | US$0,004045 | 8,54% | -0,40% | US$807.560 | US$43.038,64 | 199.645.716 DEB |
| 1268 |  Halo Platform HALO | US$0,0001199 | -0,42% | 11,33% | US$805.923 | - | 6.723.848.111 HALO |
| 1269 |  Autonio NIOX | US$0,007475 | -1,41% | -19,38% | US$795.774 | US$13.139,51 | 106.460.010 NIOX |
| 1270 |  Digital Gold GOLD | US$58,13 | -1,60% | -5,01% | US$786.654 | US$998.610 | 13.533 GOLD |
| 1271 |  Fesschain FESS | US$0,007528 | -12,61% | -36,03% | US$791.089 | US$37.434,65 | 105.084.456 FESS |
| 1272 |  Niobium Coin NBC | US$0,01270 | 52,54% | 70,02% | US$786.200 | US$317,00 | 61.927.668 NBC |
| 1274 |  TurtleCoin TRTL | US$0,000009002 | -3,99% | -12,22% | US$784.183 | US$137.821 | 87.113.837.771 TRTL |
| 1275 |  Insolar XNS | US$0,007858 | 9,31% | -40,08% | US$785.809 | US$167.172 | 100.000.000 XNS |
| 1276 |  Internxt INXT | US$1,24 | -4,76% | -26,02% | US$782.938 | US$89.973,48 | 629.610 INXT |
| 1277 |  BQT BQTX | US$0,001333 | 4,78% | -5,14% | US$778.909 | US$1.403,13 | 584.505.737 BQTX |
| 1278 |  BonusCloud BXC | US$0,0002501 | 8,64% | 15,01% | US$777.742 | US$49,85 | 3.109.383.414 BXC |
| 1279 |  Origin Sport ORS | US$0,002574 | 13,07% | 34,40% | US$772.220 | US$277.987 | 299.999.850 ORS |
| 1280 |  Centaur CNTR | US$0,003761 | -6,88% | -28,07% | US$768.725 | US$207.774 | 204.409.007 CNTR |
| 1281 |  Thrive Token THRT | US$0,007487 | 3,65% | 2,40% | US$773.011 | US$18.831,08 | 103.246.212 THRT |
| 1282 |  Smartlands Network SLT | US$0,1516 | -3,22% | -9,96% | US$773.245 | - | 5.100.896 SLT |
| 1283 |  adbank ADB | US$0,0009542 | -3,33% | 0,27% | US$772.735 | US$4.429,03 | 809.790.211 ADB |
| 1284 |  MonetaryUnit MUE | US$0,003745 | 3,74% | -7,56% | US$771.050 | US$2.790,15 | 205.902.919 MUE |
| 1285 |  ATN ATN | US$0,009280 | -3,06% | -8,36% | US$782.334 | US$7.383,73 | 84.302.524 ATN |
| 1286 |  FREE Coin FREE | US$0,00000007891 | -1,67% | -1,34% | US$765.407 | US$65.086,13 | 9.699.190.592.625 FREE |
| 1287 |  Bitcoin Private BTCP | US$0,1595 | 1,78% | 10,44% | US$763.363 | US$5.183,39 | 4.785.761 BTCP |
| 1288 |  Dether DTH | US$0,008987 | -13,40% | 44,02% | US$763.866 | US$1.588,86 | 85.000.000 DTH |
| 1289 |  Eden EDN | US$0,001293 | 0,46% | 1,58% | US$776.098 | US$55.118,62 | 600.000.000 EDN |
| 1290 |  SignatureChain SIGN | US$0,0009809 | 63,19% | 0,48% | US$751.177 | US$0,0009803 | 765.779.225 SIGN |
| 1291 |  PhoenixDAO PHNX | US$0,01597 | 3,19% | 3,46% | US$749.057 | US$35.666,17 | 46.897.139 PHNX |
| 1292 |  HEAT HEAT | US$0,01595 | 3,65% | -5,20% | US$743.352 | - | 46.603.105 HEAT |
| 1293 |  Bitcoin Plus XBC | US$5,01 | 3,33% | 15,58% | US$749.811 | US$38.402,46 | 149.531 XBC |
| 1294 |  WinStars.live WNL | US$0,01924 | -5,60% | 13,74% | US$364.364 | US$10.546,84 | 18.936.856 WNL |
| 1295 |  Beer Money BEER | US$0,03011 | -2,60% | -21,60% | US$738.720 | US$116.410 | 24.530.000 BEER |
| 1296 |  TurtleNetwork TN | US$0,008592 | -3,84% | 28,73% | US$758.950 | US$7.753,16 | 88.335.911 TN |
| 1297 |  BitNewChain BTN | US$0,004069 | 270,17% | 4,47% | US$731.216 | - | 179.701.795 BTN |
| 1298 |  Lobstex LOBS | US$0,03632 | -1,82% | -1,62% | US$749.619 | US$368.535 | 20.639.680 LOBS |
| 1299 |  SoMee.Social ONG | US$0,007136 | -14,64% | 7,73% | US$723.959 | US$26.497,12 | 101.446.847 ONG |
| 1300 |  Rotten ROT | US$0,01950 | 11,10% | -22,42% | US$725.131 | US$87.597,12 | 37.191.238 ROT |
| 1301 |  HiCoin XHI | US$0,0001628 | 3,65% | 4,63% | US$721.786 | US$0,00000002000 | 4.434.602.828 XHI |
| 1302 |  Zen Protocol ZP | US$0,03186 | 0,02% | -4,21% | US$721.193 | US$197,74 | 22.636.450 ZP |
| 1303 |  Medicalchain MTN | US$0,002314 | 1,78% | -3,95% | US$714.603 | US$43.948,09 | 308.865.296 MTN |
| 1304 |  BOScoin BOS | US$0,0008276 | 4,98% | 3,32% | US$716.559 | US$90,87 | 865.842.501 BOS |
| 1305 |  OWNDATA OWN | US$0,00006975 | -3,18% | 223,94% | US$714.667 | US$361,17 | 10.246.200.519 OWN |
| 1306 |  NewYorkCoin NYC | US$0,000004964 | -41,14% | -14,19% | US$713.517 | US$1.717,35 | 143.743.113.688 NYC |
| 1307 |  VegaWallet Token VGW | US$0,04411 | 3,71% | 4,47% | US$708.736 | - | 16.068.001 VGW |
| 1308 |  WebDollar WEBD | US$0,00006103 | 39,33% | 36,30% | US$692.921 | US$8.395,29 | 11.353.654.871 WEBD |
| 1309 |  Espers ESP | US$0,00003085 | 10,17% | -13,65% | US$706.031 | US$16,31 | 22.888.373.670 ESP |
| 1311 |  Zebi Token ZEBI | US$0,001502 | 3,01% | 21,35% | US$698.005 | US$1.671,52 | 464.604.451 ZEBI |
| 1313 |  Nework NKC | US$0,004661 | 2,00% | 9,39% | US$687.858 | US$2.237,16 | 147.586.172 NKC |
| 1314 |  Uniform Fiscal Object UFO | US$0,0001791 | -51,99% | 0,00% | US$689.493 | US$611,12 | 3.850.751.262 UFO |
| 1315 |  Yield Stake Finance YI12 | US$61,71 | -5,79% | 4,14% | US$685.649 | US$199.037 | 11.111 YI12 |
| 1316 |  Ubex UBEX | US$0,0002172 | 12,12% | -3,08% | US$686.278 | US$19.595,21 | 3.158.962.226 UBEX |
| 1317 |  Conceal CCX | US$0,07263 | 53,25% | -32,45% | US$685.467 | US$235.696 | 9.438.350 CCX |
| 1318 |  Rapids RPD | US$0,00004903 | -21,94% | -20,86% | US$683.387 | US$2.430,17 | 13.937.571.364 RPD |
| 1319 |  FansTime FTI | US$0,0002401 | 13,49% | 14,54% | US$684.146 | US$218.824 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.