Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1115 |  Traceability Chain TAC | US$0,001379 | 52,54% | 18,47% | US$1.210.647 | US$156,87 | 878.075.674 TAC |
| 1116 |  CoinPoker CHP | US$0,004718 | -19,38% | -11,87% | US$1.281.572 | US$8.767,68 | 271.638.612 CHP |
| 1117 |  ZumCoin ZUM | US$0,001291 | -5,47% | -0,29% | US$1.276.992 | US$32,21 | 988.819.491 ZUM |
| 1118 |  Modern Investment Coin MODIC | US$1,08 | 4,15% | -12,65% | US$1.275.866 | US$120.996 | 1.176.049 MODIC |
| 1119 |  Defis Network DFS | US$3,43 | 1,17% | 10,85% | US$1.273.015 | US$86.957,48 | 370.848 DFS |
| 1120 |  AMLT AMLT | US$0,005072 | -9,14% | -7,68% | US$1.270.777 | US$1.183,58 | 250.536.851 AMLT |
| 1121 |  Manna MANNA | US$0,001904 | 2,77% | -5,98% | US$1.259.203 | US$2,30 | 661.235.998 MANNA |
| 1122 |  Tolar TOL | US$0,005427 | -12,93% | 6,01% | US$1.255.322 | US$33.415,12 | 231.291.057 TOL |
| 1124 |  nDEX NDX | US$0,00008246 | 3,59% | 4,55% | US$1.236.967 | - | 15.000.000.000 NDX |
| 1125 |  I/O Coin IOC | US$0,06673 | -19,97% | 33,22% | US$1.235.235 | US$2.350,07 | 18.510.240 IOC |
| 1126 |  CanYaCoin CAN | US$0,01290 | -19,01% | -3,91% | US$1.236.600 | US$706,02 | 95.826.983 CAN |
| 1127 |  Capricoin+ CPS | US$0,005373 | -4,90% | -54,02% | US$1.227.795 | US$5.333,80 | 228.517.720 CPS |
| 1128 |  Xfinance XFI | US$25,07 | -4,73% | -3,71% | US$1.221.592 | US$199.142 | 48.733 XFI |
| 1129 |  ATLANT ATL | US$0,02247 | -25,49% | -23,08% | US$1.217.520 | US$498,99 | 54.175.041 ATL |
| 1130 |  Gene Source Code Chain GENE | US$0,003239 | 4,17% | 10,58% | US$1.215.406 | US$0,08192 | 375.244.800 GENE |
| 1131 |  Safex Cash SFX | US$0,01826 | 2,91% | 12,82% | US$1.193.102 | US$11.645,94 | 65.340.461 SFX |
| 1132 |  Antiample XAMP | US$0,002604 | -3,99% | -2,78% | US$1.213.461 | US$8.334,25 | 465.929.910 XAMP |
| 1133 |  CryptalDash CRD | US$0,001201 | -0,05% | -0,01% | US$1.200.611 | US$0,00003137 | 1.000.000.000 CRD |
| 1134 |  CEEK VR CEEK | US$0,002007 | 0,87% | 3,72% | US$1.211.403 | US$365.187 | 603.653.460 CEEK |
| 1135 |  DreamTeam Token DREAM | US$0,03300 | 2,83% | -4,18% | US$1.194.946 | US$2.225,57 | 36.208.079 DREAM |
| 1136 |  HashBX HBX | US$0,001872 | -2,48% | 20,37% | US$1.178.122 | US$424,30 | 629.280.963 HBX |
| 1137 |  Auroracoin AUR | US$0,06518 | -14,17% | -24,75% | US$1.178.333 | US$340,78 | 18.078.320 AUR |
| 1138 |  AEN Smart Token AENS | US$0,001679 | 25,68% | -50,89% | US$1.177.613 | US$12.140,62 | 701.457.511 AENS |
| 1139 |  Teloscoin TELOS | US$0,006970 | 20,33% | 18,52% | US$1.143.448 | US$5.616,34 | 164.058.277 TELOS |
| 1140 |  Primecoin XPM | US$0,03404 | -3,71% | 16,35% | US$1.156.830 | US$6.520,40 | 33.986.868 XPM |
| 1141 |  Maincoin MNC | US$0,003113 | -9,72% | -13,15% | US$1.164.095 | US$2.321,02 | 374.000.000 MNC |
| 1142 |  DAEX DAX | US$0,003268 | -11,32% | -0,09% | US$1.159.165 | US$7.529,40 | 354.666.702 DAX |
| 1143 |  Lightstreams PHT | US$0,02507 | -17,98% | -32,84% | US$1.152.146 | US$4.440,84 | 45.961.364 PHT |
| 1144 |  SolarCoin SLR | US$0,02048 | -5,34% | -19,40% | US$1.270.225 | US$1.360,37 | 62.025.888 SLR |
| 1145 |  Aventus AVT | US$0,1903 | -12,54% | -3,94% | US$1.142.063 | US$26.377,19 | 6.000.000 AVT |
| 1146 |  Pirl PIRL | US$0,01365 | 10,49% | 2,95% | US$1.143.931 | US$11.055,30 | 83.789.082 PIRL |
| 1147 |  Wownero WOW | US$0,03134 | 36,93% | 27,19% | US$1.115.347 | US$139.749 | 35.593.128 WOW |
| 1148 |  Perth Mint Gold Token PMGT | US$1.971,49 | 5,52% | -2,57% | US$1.168.685 | US$4.925,37 | 593 PMGT |
| 1149 |  Hacken Token HAI | US$0,01403 | -3,69% | -21,84% | US$1.176.261 | US$41.800,56 | 83.825.907 HAI |
| 1150 |  Pandacoin PND | US$0,00003453 | -14,67% | 47,85% | US$1.122.708 | US$0,03451 | 32.514.916.898 PND |
| 1151 |  BOOM BOOM | US$0,001436 | -0,06% | 0,26% | US$1.123.416 | US$8.791,88 | 782.265.756 BOOM |
| 1152 |  VeriCoin VRC | US$0,03366 | 5,64% | -0,35% | US$1.117.692 | US$215.854 | 33.204.659 VRC |
| 1153 |  Pundi X NEM NPXSXEM | US$0,00006007 | -11,34% | -13,51% | US$1.107.467 | US$6.995,41 | 18.437.168.169 NPXSXEM |
| 1154 |  DSLA Protocol DSLA | US$0,0001632 | -4,63% | -1,33% | US$1.109.227 | US$109.819 | 6.798.266.878 DSLA |
| 1155 |  BetProtocol BEPRO | US$0,0006083 | -10,01% | 8,36% | US$1.110.200 | US$137.473 | 1.825.000.000 BEPRO |
| 1156 |  Webflix Token WFX | US$0,0004265 | 2,75% | 25,70% | US$1.106.882 | - | 2.595.006.393 WFX |
| 1157 |  Typerium TYPE | US$0,0006788 | 1,15% | 5,66% | US$1.101.333 | - | 1.622.534.493 TYPE |
| 1158 |  W Green Pay WGP | US$0,06222 | 1,00% | 10,15% | US$1.097.026 | - | 17.630.267 WGP |
| 1159 |  LHT LHT | US$0,02183 | 3,61% | 997,00% | US$1.091.545 | US$156,31 | 50.000.000 LHT |
| 1160 |  BitBall BTB | US$0,002749 | 2,81% | 0,00% | US$1.089.759 | US$624.786 | 396.458.497 BTB |
| 1161 |  Banano BAN | US$0,0009502 | 0,43% | 35,71% | US$1.072.285 | US$19.161,12 | 1.128.472.153 BAN |
| 1162 |  Beaxy BXY | US$0,003823 | 11,33% | -11,49% | US$1.077.597 | US$3.870,64 | 281.840.850 BXY |
| 1163 |  KickToken KICK | US$0,00001835 | 0,25% | 8,76% | US$1.076.387 | US$411.980 | 58.658.619.203 KICK |
| 1165 |  Heart Number HTN | US$0,0004856 | 13,50% | 198,65% | US$1.074.498 | US$106.681 | 2.212.599.690 HTN |
| 1166 |  Color Platform CLR | US$0,007801 | -1,39% | -6,73% | US$1.070.504 | US$45.364,60 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.