Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  Geeq GEEQ | US$0,3549 | -2,19% | 33,04% | US$2.113.585 | US$307.994 | 5.955.554 GEEQ |
| 962 |  DOC.COM MTC | US$0,002764 | -1,32% | -6,55% | US$2.104.491 | US$7.599,87 | 761.334.053 MTC |
| 963 |  Blockmason Credit Protocol BCPT | US$0,01790 | -0,86% | 14,91% | US$2.079.686 | US$49.226,49 | 116.158.667 BCPT |
| 964 |  Raven Protocol RAVEN | US$0,0004754 | 17,49% | 4,39% | US$2.064.832 | US$4.836,61 | 4.343.079.499 RAVEN |
| 965 |  Global Social Chain GSC | US$0,003596 | -3,39% | -6,49% | US$2.059.581 | US$74.792,93 | 572.806.486 GSC |
| 966 |  EDC Blockchain EDC | US$0,04479 | 8,92% | -23,54% | US$2.061.407 | US$356.015 | 46.025.709 EDC |
| 967 |  DAPS Coin DAPS | US$0,00003575 | 0,08% | -14,58% | US$2.072.873 | US$284.264 | 57.977.796.500 DAPS |
| 968 |  Amon AMN | US$0,003132 | 27,25% | 37,49% | US$2.054.725 | US$36.793,89 | 656.012.660 AMN |
| 969 |  IG Gold IGG | US$0,0002307 | -0,47% | -0,10% | US$2.042.791 | - | 8.856.541.707 IGG |
| 970 |  Bismuth BIS | US$0,1470 | 0,34% | -6,59% | US$2.019.721 | US$8.152,39 | 13.738.963 BIS |
| 971 |  Rubycoin RBY | US$0,07308 | 3,65% | 4,63% | US$2.017.128 | - | 27.601.562 RBY |
| 972 |  Eureka Coin ERK | US$0,03032 | 0,77% | -8,74% | US$2.015.734 | US$104.536 | 66.478.184 ERK |
| 973 |  carVertical CV | US$0,0002625 | -2,80% | 27,19% | US$2.001.985 | US$32.515,77 | 7.625.478.192 CV |
| 974 |  Ormeus Ecosystem ECO | US$0,0009015 | 2,85% | -22,82% | US$2.010.730 | US$207.365 | 2.230.453.136 ECO |
| 975 |  CommerceBlock CBT | US$0,01147 | -27,66% | -21,54% | US$2.006.090 | US$5.158,22 | 174.866.686 CBT |
| 976 |  NuShares NSR | US$0,0004037 | -1,69% | -8,37% | US$1.997.547 | US$1.615,24 | 4.947.554.926 NSR |
| 977 |  Cryptocean CRON | US$0,2438 | 1,59% | 2,72% | US$1.997.757 | US$515,60 | 8.194.301 CRON |
| 978 |  SIX SIX | US$0,007300 | -1,67% | -2,51% | US$1.998.439 | US$298.180 | 273.776.596 SIX |
| 979 |  Omni OMNI | US$3,49 | -0,16% | -20,37% | US$1.966.907 | US$247.515 | 562.780 OMNI |
| 980 |  Xaurum XAUR | US$0,02762 | 7,97% | 14,97% | US$1.966.318 | US$9.763,11 | 71.186.274 XAUR |
| 981 |  Change CAG | US$0,1006 | 0,51% | -11,31% | US$1.979.948 | US$129,99 | 19.673.647 CAG |
| 982 |  Hi Mutual Society HMC | US$0,004883 | 3,65% | 20,72% | US$1.973.166 | - | 404.100.000 HMC |
| 985 |  ContentBox BOX | US$0,001952 | 14,88% | -19,62% | US$1.944.218 | US$806.205 | 995.955.341 BOX |
| 987 |  Alias ALIAS | US$0,07685 | -0,67% | -20,76% | US$2.017.012 | US$183,27 | 26.245.632 ALIAS |
| 988 |  Vexanium VEX | US$0,002616 | -2,61% | 1,89% | US$1.919.347 | US$80.615,40 | 733.642.279 VEX |
| 989 |  Xaya CHI | US$0,04300 | -0,32% | -11,01% | US$1.918.465 | US$48.753,31 | 44.615.538 CHI |
| 990 |  Enecuum ENQ | US$0,01369 | -0,63% | -29,19% | US$1.896.838 | US$203.826 | 138.584.936 ENQ |
| 991 |  Bean Cash BITB | US$0,0004884 | 3,74% | 4,50% | US$1.898.996 | - | 3.887.860.000 BITB |
| 992 |  BitCapitalVendor BCV | US$0,001952 | -0,42% | 9,43% | US$1.905.930 | US$6.333,03 | 976.399.995 BCV |
| 993 |  CanonChain CZR | US$0,003255 | -0,42% | 277,89% | US$1.894.910 | US$168,95 | 582.212.719 CZR |
| 994 |  Sharder SS | US$0,006620 | 2,79% | 4,24% | US$1.875.343 | US$150.200 | 283.282.765 SS |
| 995 |  Matrix AI Network MAN | US$0,009842 | -2,54% | -81,43% | US$2.109.262 | US$134.674 | 214.302.042 MAN |
| 996 |  Minereum MNE | US$0,2019 | 16,09% | 30,95% | US$2.130.928 | US$2.197,23 | 10.555.855 MNE |
| 997 |  Constant CONST | US$36,88 | -0,42% | 11,33% | US$1.870.047 | - | 50.706 CONST |
| 998 |  MB8 Coin MB8 | US$0,01156 | 3,65% | 4,63% | US$1.871.248 | - | 161.927.114 MB8 |
| 999 |  UGAS UGAS | US$0,01089 | 12,33% | 13,82% | US$1.869.815 | US$498.616 | 171.719.420 UGAS |
| 1000 |  Rarible RARI | US$2,19 | -1,78% | 51,10% | US$1.869.837 | US$366.291 | 855.330 RARI |
| 1001 |  Skychain SKCH | US$0,2489 | 6,65% | 4,22% | US$1.862.820 | US$540,87 | 7.485.311 SKCH |
| 1002 |  Education Ecosystem LEDU | US$0,008270 | -1,40% | 10,40% | US$1.839.761 | US$69.270,90 | 222.459.521 LEDU |
| 1003 |  Rewardiqa REW | US$0,1860 | 1,00% | -3,24% | US$1.859.809 | - | 10.000.000 REW |
| 1004 |  Netbox Coin NBX | US$0,02462 | 2,73% | -6,27% | US$1.885.795 | US$54.582,54 | 76.591.733 NBX |
| 1005 |  Swingby SWINGBY | US$0,03450 | -6,13% | 68,70% | US$1.846.619 | US$294.842 | 53.524.863 SWINGBY |
| 1006 |  Spectre.ai Utility Token SXUT | US$0,07506 | 3,74% | 30,56% | US$1.841.123 | - | 24.529.558 SXUT |
| 1007 |  Remme REM | US$0,001801 | 2,67% | 16,32% | US$1.801.041 | US$156.646 | 1.000.000.000 REM |
| 1008 |  PotCoin POT | US$0,008141 | -7,37% | 53,68% | US$1.831.822 | US$1.018,71 | 225.020.051 POT |
| 1009 |  MenaPay MPAY | US$0,01358 | 7,24% | 45,72% | US$1.821.877 | US$88.498,87 | 134.137.876 MPAY |
| 1010 |  DAOBet BET | US$0,01092 | -10,61% | -1,55% | US$1.826.481 | US$35.985,89 | 167.270.821 BET |
| 1011 |  Cardstack CARD | US$0,0007749 | 2,99% | -20,75% | US$1.827.232 | US$129.045 | 2.357.982.917 CARD |
| 1012 |  Verasity VRA | US$0,0004723 | -2,59% | 13,40% | US$1.832.887 | US$455.890 | 3.880.889.139 VRA |
| 1013 |  Tripio TRIO | US$0,0004884 | -5,81% | -9,58% | US$1.831.315 | US$960.542 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.