Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  Nucleus Vision NCASH | US$0,0004132 | -0,58% | -11,27% | US$2.908.003 | US$37.233,24 | 7.037.997.766 NCASH |
| 860 |  Feathercoin FTC | US$0,009803 | 6,78% | 37,46% | US$2.919.220 | US$41.201,10 | 297.799.880 FTC |
| 861 |  Jibrel Network JNT | US$0,01719 | -3,39% | -18,88% | US$2.919.741 | US$61.735,61 | 169.843.069 JNT |
| 862 |  Viberate VIB | US$0,01504 | -3,03% | 29,37% | US$2.922.186 | US$704.190 | 194.279.794 VIB |
| 863 |  AIDUS TOKEN AIDUS | US$0,006653 | -3,62% | -5,32% | US$2.912.889 | US$31.367,69 | 437.852.797 AIDUS |
| 864 |  Diamond DMD | US$0,8158 | 5,58% | 9,22% | US$2.891.155 | US$1.884,11 | 3.543.943 DMD |
| 865 |  Nsure.Network NSURE | US$0,5003 | -6,39% | 63,73% | US$2.836.200 | US$2.268.707 | 5.668.964 NSURE |
| 866 |  Aitra AITRA | US$1,91 | 3,53% | 4,67% | US$2.860.199 | US$250.520 | 1.500.035 AITRA |
| 867 |  NIX NIX | US$0,05976 | -11,88% | -31,72% | US$2.865.592 | US$132.525 | 47.948.376 NIX |
| 868 |  Blackmoon BMC | US$0,05291 | 6,50% | 3,34% | US$2.857.022 | US$27,46 | 54.000.000 BMC |
| 869 |  Counterparty XCP | US$1,09 | -7,73% | -5,90% | US$2.861.764 | US$2.487,25 | 2.615.254 XCP |
| 870 |  GHOST GHOST | US$0,1969 | -4,10% | -0,65% | US$2.867.855 | US$102.101 | 14.561.770 GHOST |
| 871 |  MintCoin MINT | US$0,0001139 | 3,65% | 21,88% | US$2.842.330 | US$4,39 | 24.947.260.808 MINT |
| 872 |  EDUCare EKT | US$0,003923 | 4,97% | 16,76% | US$2.841.422 | US$547.585 | 724.297.908 EKT |
| 873 |  Dentacoin DCN | US$0,000004086 | -1,51% | -3,99% | US$2.849.029 | US$235.461 | 697.290.065.761 DCN |
| 874 |  Acute Angle Cloud AAC | US$0,01135 | 0,12% | -4,20% | US$2.836.383 | US$608.749 | 250.000.000 AAC |
| 875 |  Atlas Protocol ATP | US$0,001116 | -1,59% | 17,18% | US$2.875.459 | US$70.359,40 | 2.576.066.703 ATP |
| 876 |  Rupiah Token IDRT | US$0,00007063 | -0,59% | 1,66% | US$2.809.402 | US$462.625 | 39.774.146.176 IDRT |
| 877 |  Insight Protocol INX | US$0,01784 | 2,94% | 20,41% | US$2.807.263 | US$885.659 | 157.359.213 INX |
| 878 |  8X8 PROTOCOL EXE | US$0,008841 | -16,02% | -50,84% | US$2.740.660 | US$3.395.968 | 310.000.000 EXE |
| 879 |  Flash FLASH | US$0,003092 | 3,65% | -29,11% | US$2.783.233 | US$571,43 | 900.000.000 FLASH |
| 880 |  Sense SENSE | US$0,003477 | -7,03% | 4,25% | US$2.797.284 | US$7,71 | 804.604.731 SENSE |
| 881 |  Zipper ZIP | US$0,0001708 | -0,30% | 7,38% | US$2.766.613 | - | 16.199.999.812 ZIP |
| 882 |  Origin Dollar OUSD | US$1,00 | -0,03% | 5,01% | US$2.770.540 | US$22.004,47 | 2.766.746 OUSD |
| 883 |  Apex CPX | US$0,005457 | 10,87% | 14,86% | US$2.823.525 | US$68.657,69 | 517.390.718 CPX |
| 884 |  MoonSwap MOON | US$0,3272 | 0,82% | -6,04% | US$2.753.972 | US$3.008,47 | 8.415.551 MOON |
| 885 |  WPP TOKEN WPP | US$0,001953 | -5,65% | 190,50% | US$2.720.334 | US$3.811,76 | 1.392.904.509 WPP |
| 886 |  Edge DADI | US$0,02716 | -0,25% | 5,86% | US$2.715.836 | - | 100.000.000 DADI |
| 887 |  Rapidz RPZX | US$0,001583 | 1,87% | -11,71% | US$2.718.223 | US$67.983,88 | 1.717.254.284 RPZX |
| 888 |  EasyFi EASY | US$5,09 | -2,60% | -7,60% | US$2.708.243 | US$888.006 | 531.625 EASY |
| 889 |  Auctus AUC | US$0,08669 | -9,56% | 6,38% | US$2.703.718 | US$3.759,73 | 31.188.124 AUC |
| 890 |  BaaSid BAAS | US$0,0006722 | 11,60% | -8,43% | US$3.360.956 | US$1.589,79 | 5.000.000.000 BAAS |
| 891 |  Mysterium MYST | US$0,1346 | -5,20% | 8,88% | US$2.695.620 | US$25.594,51 | 20.033.628 MYST |
| 892 |  Hydro Protocol HOT | US$0,003908 | -7,81% | 2,19% | US$2.743.141 | US$290.661 | 702.000.000 HOT |
| 893 |  LINKA LINKA | US$0,003644 | -1,26% | -5,12% | US$2.529.501 | US$270.469 | 694.150.020 LINKA |
| 894 |  DECOIN DTEP | US$0,04947 | 4,09% | -0,49% | US$2.663.372 | US$202.069 | 53.840.660 DTEP |
| 895 |  Myriad XMY | US$0,001509 | -4,98% | -2,16% | US$2.651.320 | US$3.177,75 | 1.757.494.500 XMY |
| 896 |  EOSDT EOSDT | US$1,02 | 2,37% | 2,07% | US$2.689.416 | US$72.386,60 | 2.642.505 EOSDT |
| 897 |  GoCrypto Token GOC | US$0,01319 | -1,60% | -3,91% | US$2.682.210 | US$6.266,95 | 203.327.910 GOC |
| 898 |  Hydro HYDRO | US$0,0002408 | 18,38% | -2,29% | US$2.660.064 | US$233.822 | 11.046.612.734 HYDRO |
| 899 |  Refereum RFR | US$0,0005341 | 5,92% | -13,67% | US$2.670.235 | US$486,72 | 4.999.180.100 RFR |
| 900 |  Spartan Protocol SPARTA | US$0,06544 | -0,39% | 86,19% | US$2.704.276 | US$516.947 | 41.322.804 SPARTA |
| 901 |  LiteDoge LDOGE | US$0,0001628 | 3,74% | 4,50% | US$2.673.828 | - | 16.422.580.992 LDOGE |
| 902 |  Bloom BLT | US$0,04718 | 0,70% | -7,28% | US$2.672.195 | US$238,45 | 56.642.697 BLT |
| 903 |  Epic Cash EPIC | US$0,2810 | -14,87% | 20,85% | US$2.634.250 | US$60.993,68 | 9.375.176 EPIC |
| 904 |  Voise VOISE | US$0,004801 | 3,65% | 4,47% | US$2.637.632 | - | 549.336.806 VOISE |
| 905 |  Frontier FRONT | US$0,2224 | -9,86% | 3,52% | US$2.641.655 | US$2.772.167 | 11.880.007 FRONT |
| 906 |  CACHE Gold CGT | US$60,33 | 0,67% | -4,10% | US$2.635.870 | US$250.139 | 43.691 CGT |
| 907 |  NextDAO NAX | US$0,001691 | -2,98% | -8,97% | US$2.634.589 | US$45.628,96 | 1.558.096.082 NAX |
| 908 |  PIBBLE PIB | US$0,0001595 | -1,96% | 20,13% | US$2.603.310 | US$3.842,83 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.