Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Meme MEME | US$178,10 | -1,12% | -12,60% | US$4.986.830 | US$1.834.970 | 28.000 MEME |
| 706 |  WePower WPR | US$0,007201 | -6,01% | 21,64% | US$4.860.358 | US$187.239 | 674.917.907 WPR |
| 707 |  Mithril MITH | US$0,005144 | -3,89% | 12,48% | US$4.816.262 | US$528.549 | 936.362.500 MITH |
| 708 |  Casino Betting Coin CBC | US$0,03101 | -14,97% | -31,98% | US$4.833.646 | US$72.999,84 | 155.864.701 CBC |
| 709 |  SunContract SNC | US$0,03882 | 3,13% | 3,48% | US$4.763.986 | US$557.678 | 122.707.503 SNC |
| 710 |  YOYOW YOYOW | US$0,009613 | -8,45% | 20,23% | US$4.681.890 | US$144.329 | 487.062.443 YOYOW |
| 711 |  Burger Swap BURGER | US$0,4054 | 4,69% | 2,71% | US$4.695.866 | US$199.706 | 11.584.599 BURGER |
| 712 |  PumaPay PMA | US$0,0001771 | -6,15% | 3,65% | US$4.690.091 | US$635.020 | 26.476.422.231 PMA |
| 713 |  Polybius PLBT | US$1,18 | 0,50% | -4,05% | US$4.677.254 | US$6.980,18 | 3.969.565 PLBT |
| 714 |  REVV REVV | US$0,01874 | -2,03% | 5,54% | US$4.650.135 | US$596.801 | 248.145.514 REVV |
| 715 |  Polis POLIS | US$0,4764 | 2,27% | 3,36% | US$4.683.915 | US$4.481,95 | 9.831.891 POLIS |
| 716 |  Ferrum Network FRM | US$0,03293 | -3,74% | -9,91% | US$4.660.310 | US$383.701 | 141.540.735 FRM |
| 717 |  Sentinel SENT | US$0,002284 | 0,19% | 43,83% | US$4.567.766 | US$23.451,68 | 1.999.969.999 SENT |
| 718 |  USDQ USDQ | US$0,8396 | -6,00% | 3,87% | US$4.638.125 | US$145,09 | 5.524.318 USDQ |
| 719 |  INT INT | US$0,01026 | -1,35% | 2,80% | US$4.611.272 | US$134.321 | 449.560.377 INT |
| 720 |  Metrix Coin MRX | US$0,0002635 | 8,46% | -0,43% | US$4.617.793 | US$15.235,38 | 17.521.976.984 MRX |
| 721 |  OAX OAX | US$0,06073 | -10,27% | 6,06% | US$4.558.956 | US$238.612 | 75.071.494 OAX |
| 722 |  DEAPcoin DEP | US$0,005139 | -1,25% | -1,07% | US$4.536.559 | US$502.395 | 882.771.017 DEP |
| 723 |  United Traders Token UTT | US$0,1217 | 31,38% | 24,49% | US$4.566.281 | US$15,87 | 37.508.999 UTT |
| 724 |  Aragon Court ANJ | US$0,03718 | 0,20% | 11,24% | US$4.559.616 | US$498.038 | 122.645.461 ANJ |
| 725 |  PressOne PRS | US$0,01594 | 1,69% | 7,12% | US$4.539.991 | US$66.444,99 | 284.742.628 PRS |
| 726 |  PANTHEON X XPN | US$0,03589 | -6,25% | -10,48% | US$4.497.904 | US$3.649.097 | 125.315.945 XPN |
| 727 |  Morpheus Labs MITX | US$0,01069 | -3,07% | 3,82% | US$4.501.076 | US$194.718 | 420.999.999 MITX |
| 728 |  Hakka.Finance HAKKA | US$0,04008 | -6,25% | 81,09% | US$4.489.047 | US$494.896 | 112.001.533 HAKKA |
| 729 |  EveryCoin EVY | US$0,0004766 | -9,99% | -11,83% | US$4.470.927 | US$696.291 | 9.380.000.000 EVY |
| 730 |  All Sports SOC | US$0,002967 | -0,04% | 8,93% | US$4.449.884 | US$120.674 | 1.499.865.882 SOC |
| 731 |  GridCoin GRC | US$0,01083 | -3,51% | -9,16% | US$4.429.846 | US$1.572,07 | 409.142.352 GRC |
| 732 |  SmartCash SMART | US$0,003120 | 1,04% | -11,14% | US$4.411.751 | US$45.593,16 | 1.413.859.298 SMART |
| 733 |  Bibox Token BIX | US$0,05034 | -7,30% | -2,90% | US$4.406.080 | US$4.020.562 | 87.533.664 BIX |
| 734 |  DigitalBits XDB | US$0,01137 | 21,55% | 18,85% | US$4.360.134 | US$683.402 | 383.429.924 XDB |
| 735 |  Origo OGO | US$0,01002 | -4,23% | 0,16% | US$4.414.718 | US$587.481 | 440.516.809 OGO |
| 736 |  qiibee QBX | US$0,005534 | -16,09% | -19,27% | US$4.347.054 | US$2.673,41 | 785.529.689 QBX |
| 737 |  BitMart Token BMX | US$0,02528 | -0,89% | -5,52% | US$4.363.469 | US$1.554.381 | 172.636.755 BMX |
| 738 |  VNDC VNDC | US$0,00004234 | -1,15% | -9,85% | US$4.315.071 | US$9.719,12 | 101.920.252.781 VNDC |
| 739 |  bitCNY BITCNY | US$0,1528 | -0,40% | 1,20% | US$4.316.343 | US$20.296.056 | 28.245.600 BITCNY |
| 740 |  Blox CDT | US$0,006356 | -1,81% | -2,68% | US$4.287.408 | US$156.563 | 674.579.184 CDT |
| 741 |  BLOCKv VEE | US$0,001426 | 2,26% | 13,83% | US$4.262.827 | US$527.132 | 2.989.942.418 VEE |
| 742 |  Bitrue Coin BTR | US$0,04690 | 1,88% | 17,82% | US$4.157.014 | US$3.064.684 | 88.627.236 BTR |
| 743 |  Credit Tag Chain CTC | US$0,06915 | -0,42% | 11,33% | US$4.131.507 | - | 59.746.852 CTC |
| 744 |  Wowbit WWB | US$0,01481 | 3,65% | 4,47% | US$4.114.266 | - | 277.777.778 WWB |
| 745 |  Viacoin VIA | US$0,1777 | -7,97% | -9,86% | US$4.116.543 | US$28.077,91 | 23.171.887 VIA |
| 746 |  XIO XIO | US$0,2116 | -3,71% | 11,64% | US$4.113.566 | US$300.467 | 19.437.533 XIO |
| 747 |  WeShow Token WET | US$0,008771 | -41,68% | -42,30% | US$4.068.350 | US$12.683.086 | 463.851.903 WET |
| 748 |  ECC ECC | US$0,0001628 | 3,74% | 4,50% | US$4.070.354 | - | 25.000.000.000 ECC |
| 749 |  Lightning Bitcoin LBTC | US$1,14 | 4,95% | -5,65% | US$4.391.723 | US$413.124 | 3.860.808 LBTC |
| 750 |  INLOCK ILK | US$0,003218 | -5,32% | 11,11% | US$4.050.118 | US$131,18 | 1.258.664.463 ILK |
| 751 |  ColossusXT COLX | US$0,0003255 | -28,42% | -29,78% | US$4.042.377 | US$81,12 | 12.418.048.151 COLX |
| 752 |  SmartMesh SMT | US$0,002960 | 3,31% | 17,21% | US$3.967.522 | US$371.394 | 1.340.519.343 SMT |
| 753 |  NAGA NGC | US$0,05620 | 2,93% | -29,27% | US$4.043.957 | US$1.454,53 | 71.960.165 NGC |
| 754 |  Noku NOKU | US$0,1350 | -8,04% | 11,04% | US$4.012.966 | US$755,81 | 29.733.709 NOKU |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.