Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Aladdin ADN | US$0,0001628 | 3,65% | 4,63% | US$7.130.156 | - | 43.807.200.918 ADN |
| 605 |  CasinoCoin CSC | US$0,0001775 | 0,11% | -42,21% | US$7.100.487 | US$18.267,35 | 39.999.582.527 CSC |
| 606 |  Spectre.ai Dividend Token SXDT | US$0,08545 | -1,78% | 7,75% | US$7.013.194 | US$4,82 | 82.073.519 SXDT |
| 607 |  GoChain GO | US$0,006559 | -9,07% | 27,99% | US$6.888.265 | US$228.501 | 1.050.221.860 GO |
| 608 |  Orient Walt HTDF | US$0,07303 | 9,04% | 10,70% | US$7.011.233 | US$1.104.459 | 95.999.962 HTDF |
| 609 |  Valor Token VALOR | US$0,3472 | 1,47% | 23,61% | US$6.956.041 | US$182.215 | 20.036.000 VALOR |
| 610 |  PAC Global PAC | US$0,0005478 | 13,81% | 12,20% | US$6.913.362 | US$1.541,69 | 12.619.887.606 PAC |
| 611 |  Nuco.cloud NCDT | US$1,05 | -0,19% | -4,85% | US$6.869.176 | US$52.625,03 | 6.513.196 NCDT |
| 612 |  LCX LCX | US$0,01217 | -7,20% | 3,23% | US$6.670.466 | US$646.686 | 548.087.302 LCX |
| 613 |  NavCoin NAV | US$0,09772 | -1,17% | 3,81% | US$6.854.947 | US$152.713 | 70.150.551 NAV |
| 614 |  Aleph.im ALEPH | US$0,1139 | -4,30% | 34,47% | US$6.933.389 | US$248.755 | 60.870.595 ALEPH |
| 615 |  NEXT NET | US$0,1694 | -0,91% | 1,77% | US$6.860.275 | US$29.508,60 | 40.491.818 NET |
| 616 |  Dock DOCK | US$0,01112 | -2,94% | 32,74% | US$6.853.972 | US$2.701.151 | 616.475.743 DOCK |
| 617 |  High Performance Blockchain HPB | US$0,09319 | -0,47% | -9,50% | US$6.809.261 | US$358.260 | 73.069.950 HPB |
| 618 |  #MetaHash MHC | US$0,003101 | -1,65% | -9,55% | US$6.800.939 | US$81.991,51 | 2.193.448.674 MHC |
| 619 |  NaPoleonX NPX | US$0,2791 | -0,05% | 1,00% | US$6.788.773 | - | 24.320.139 NPX |
| 620 |  FIO Protocol FIO | US$0,07533 | 2,29% | 8,13% | US$6.780.915 | US$765.584 | 90.017.353 FIO |
| 621 |  CyberMiles CMT | US$0,008411 | -0,44% | 15,49% | US$6.728.618 | US$1.060.581 | 800.000.000 CMT |
| 622 |  TOP TOP | US$0,001315 | -0,42% | 8,45% | US$6.770.618 | US$335.265 | 5.150.266.134 TOP |
| 623 |  BnkToTheFuture BFT | US$0,009100 | 8,11% | 11,97% | US$6.642.942 | US$649.805 | 729.989.999 BFT |
| 624 |  Leverj LEV | US$0,05635 | 21,40% | 22,11% | US$6.654.509 | US$4.072,85 | 118.090.511 LEV |
| 625 |  OST OST | US$0,008684 | -6,20% | 11,70% | US$6.636.220 | US$556.649 | 764.165.269 OST |
| 626 |  LikeCoin LIKE | US$0,007922 | -5,32% | 5,17% | US$6.587.452 | US$56.761,60 | 831.535.355 LIKE |
| 627 |  Global Cryptocurrency GCC | US$0,005210 | 58,09% | 45,39% | US$6.603.652 | US$527,08 | 1.267.482.828 GCC |
| 628 |  Aryacoin AYA | US$0,04101 | 2,35% | -11,12% | US$6.579.805 | US$322.054 | 160.459.559 AYA |
| 629 |  Tokamak Network TON | US$2,40 | -4,70% | 7,17% | US$6.542.149 | US$1.559.818 | 2.727.340 TON |
| 630 |  Moss Coin MOC | US$0,01775 | -2,71% | 10,21% | US$6.518.879 | US$464.587 | 367.194.689 MOC |
| 631 |  Cashaa CAS | US$0,01094 | -4,57% | -7,59% | US$6.414.904 | US$822.929 | 586.624.991 CAS |
| 632 |  Clams CLAM | US$1,47 | 3,74% | 4,51% | US$6.461.434 | - | 4.408.571 CLAM |
| 633 |  Universa UTNP | US$0,001889 | -0,20% | -11,42% | US$5.965.273 | US$52.129,31 | 3.157.976.430 UTNP |
| 634 |  Wabi WABI | US$0,07181 | -7,24% | 17,90% | US$6.441.382 | US$743.619 | 89.699.999 WABI |
| 635 |  ILCOIN ILC | US$0,01092 | 2,40% | -4,20% | US$6.356.899 | US$156.710 | 581.949.987 ILC |
| 636 |  Effect.AI EFX | US$0,02546 | -2,86% | -7,88% | US$6.419.317 | US$53.242,63 | 252.168.527 EFX |
| 637 |  FarmaTrust FTT | US$0,01058 | -35,78% | -35,31% | US$6.349.752 | US$27,47 | 600.000.000 FTT |
| 638 |  RSK Smart Bitcoin RBTC | US$16.195,47 | 2,31% | 6,29% | US$6.239.288 | US$41.938,15 | 385 RBTC |
| 639 |  Ubiq UBQ | US$0,1466 | 3,21% | 0,89% | US$6.245.025 | US$7.801,38 | 42.609.099 UBQ |
| 640 |  Dragon Coins DRG | US$0,01787 | -11,58% | 9,64% | US$6.230.815 | US$240,94 | 348.657.484 DRG |
| 641 |  Propy PRO | US$0,08850 | 0,17% | -1,13% | US$6.203.742 | US$154.864 | 70.100.406 PRO |
| 642 |  Atari Token ATRI | US$0,08940 | -1,09% | 8,00% | US$6.203.745 | US$43.728,71 | 69.393.798 ATRI |
| 643 |  DEXTools DEXT | US$0,06954 | -0,26% | 10,94% | US$6.211.913 | US$3.377.620 | 89.334.332 DEXT |
| 644 |  Grid+ GRID | US$0,1579 | -17,96% | 54,24% | US$6.197.098 | US$132.205 | 39.236.491 GRID |
| 645 |  UCA Coin UCA | US$0,003884 | -19,25% | -39,94% | US$6.046.823 | US$454.176 | 1.557.006.261 UCA |
| 646 |  Wing WING | US$9,51 | 3,98% | 18,28% | US$6.185.292 | US$5.676.632 | 650.091 WING |
| 647 |  SIRIN LABS Token SRN | US$0,01251 | -2,22% | 17,93% | US$6.154.422 | US$508.557 | 491.820.906 SRN |
| 648 |  T.OS TOSC | US$0,007393 | 4,14% | 1,13% | US$6.111.741 | US$1.040,67 | 826.715.712 TOSC |
| 649 |  Electra ECA | US$0,0002112 | 4,69% | 4,66% | US$6.066.631 | US$17.524,97 | 28.719.797.795 ECA |
| 650 |  suterusu SUTER | US$0,003738 | 0,97% | 4,83% | US$6.070.267 | US$141.397 | 1.624.038.000 SUTER |
| 651 |  Neblio NEBL | US$0,3633 | -4,41% | 2,88% | US$6.031.690 | US$92.053,85 | 16.603.692 NEBL |
| 652 |  Everex EVX | US$0,2654 | -2,11% | 17,57% | US$6.024.029 | US$164.328 | 22.700.000 EVX |
| 653 |  Peercoin PPC | US$0,2146 | 4,53% | -5,04% | US$5.708.465 | US$36.712,47 | 26.601.210 PPC |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.