Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  AirSwap AST | US$0,1009 | -3,22% | 14,88% | US$15.132.341 | US$1.889.751 | 150.000.000 AST |
| 404 |  Etherisc DIP Token DIP | US$0,08877 | -9,10% | 9,82% | US$14.948.274 | US$9.793,14 | 168.401.489 DIP |
| 405 |  PLATINCOIN PLC | US$2,96 | 11,34% | 15,30% | US$14.805.877 | US$646.603 | 5.001.073 PLC |
| 406 |  Grin GRIN | US$0,2591 | -3,86% | 12,99% | US$14.869.663 | US$4.442.592 | 57.394.800 GRIN |
| 407 |  TrueChain TRUE | US$0,1849 | -0,62% | 6,22% | US$14.714.012 | US$5.816.208 | 79.575.543 TRUE |
| 408 |  B2BX B2B | US$0,7504 | -0,05% | 0,01% | US$14.729.840 | US$15.918,73 | 19.629.794 B2B |
| 409 |  Groestlcoin GRS | US$0,1924 | -0,75% | 10,01% | US$14.679.383 | US$959.719 | 76.294.124 GRS |
| 410 |  Gemini Dollar GUSD | US$0,9944 | -0,60% | -0,20% | US$14.665.846 | US$2.922.987 | 14.749.121 GUSD |
| 411 |  Dragonchain DRGN | US$0,04003 | -0,60% | 4,36% | US$14.721.665 | US$58.291,41 | 367.762.037 DRGN |
| 412 |  YEP COIN YEP | US$3,34 | 0,25% | 7,54% | US$14.643.464 | US$2.636,81 | 4.387.650 YEP |
| 413 |  Pirate Chain ARRR | US$0,08504 | -4,78% | -4,70% | US$14.608.286 | US$772.433 | 171.772.984 ARRR |
| 414 |  SynchroBitcoin SNB | US$0,1821 | -7,29% | -10,77% | US$14.454.665 | US$391.353 | 79.374.469 SNB |
| 415 |  MVL MVL | US$0,001469 | 17,00% | 31,51% | US$15.167.435 | US$36.441.054 | 10.328.350.813 MVL |
| 416 |  Rakon RKN | US$0,09179 | 3,32% | 10,97% | US$14.423.547 | US$1.531.774 | 157.142.857 RKN |
| 417 |  Davinci Coin DAC | US$0,003157 | -1,84% | 7,03% | US$14.510.934 | US$15.746.753 | 4.596.901.499 DAC |
| 418 |  ZBG Token ZT | US$0,05400 | 3,49% | -5,61% | US$14.257.502 | US$764.695 | 264.015.942 ZT |
| 419 |  Standard Tokenization Protocol STPT | US$0,01556 | -4,85% | 7,42% | US$14.258.402 | US$1.313.130 | 916.326.558 STPT |
| 420 |  Invictus Hyperion Fund IHF | US$0,1203 | -0,02% | -4,56% | US$14.198.233 | US$320,15 | 118.013.531 IHF |
| 421 |  OctoFi OCTO | US$24,87 | 29,30% | 131,92% | US$14.174.742 | US$1.507.657 | 569.848 OCTO |
| 423 |  Phala.Network PHA | US$0,1095 | 0,57% | 19,25% | US$14.021.498 | US$5.822.034 | 128.046.220 PHA |
| 424 |  Massnet MASS | US$0,1614 | 4,97% | -9,89% | US$14.022.120 | US$408.689 | 86.883.238 MASS |
| 425 |  Gleec GLEEC | US$1,08 | -0,98% | -31,07% | US$13.759.349 | US$573.345 | 12.776.795 GLEEC |
| 426 |  Gas GAS | US$1,30 | -4,63% | 9,29% | US$13.171.437 | US$1.887.367 | 10.128.375 GAS |
| 427 |  Perpetual Protocol PERP | US$0,9187 | 1,42% | 4,38% | US$13.648.670 | US$377.374 | 14.856.351 PERP |
| 428 |  Wixlar WIX | US$0,005652 | -4,43% | -9,94% | US$13.523.136 | US$2.986,54 | 2.392.571.335 WIX |
| 429 |  Dinastycoin DCY | US$0,006793 | 1,47% | 4,39% | US$13.483.897 | US$4.480,79 | 1.984.982.051 DCY |
| 430 |  BitKan KAN | US$0,002061 | 0,79% | 0,01% | US$13.284.212 | US$449.006 | 6.444.482.037 KAN |
| 431 |  Agoras Tokens AGRS | US$0,4416 | 65,22% | -9,74% | US$13.186.194 | US$1.614,96 | 29.861.811 AGRS |
| 432 |  Ecoreal Estate ECOREAL | US$0,05311 | 0,60% | -3,51% | US$11.099.102 | US$3.105,60 | 208.969.605 ECOREAL |
| 433 |  SaluS SLS | US$12,88 | -7,71% | -25,92% | US$13.036.517 | US$71,65 | 1.012.265 SLS |
| 434 |  MediBloc MED | US$0,004823 | -0,33% | 2,07% | US$12.923.467 | US$173.744 | 2.679.822.044 MED |
| 435 |  Meta MTA | US$1,29 | 4,44% | 37,89% | US$13.052.544 | US$3.616.423 | 10.105.756 MTA |
| 436 |  King DAG KDAG | US$0,2651 | 1,85% | 1,39% | US$12.989.508 | US$109.403 | 49.001.545 KDAG |
| 437 |  Aergo AERGO | US$0,04855 | 2,11% | 16,41% | US$12.817.757 | US$9.580.059 | 264.019.890 AERGO |
| 438 |  DigixDAO DGD | US$88,44 | -1,17% | 10,54% | US$12.802.419 | US$82.984,70 | 144.764 DGD |
| 439 |  QASH QASH | US$0,03622 | -0,01% | -0,62% | US$12.675.992 | US$213.679 | 350.000.000 QASH |
| 440 |  Lambda LAMB | US$0,01486 | -0,40% | 16,61% | US$12.687.063 | US$5.350.734 | 853.620.018 LAMB |
| 441 |  Proton XPR | US$0,006669 | -2,56% | 6,75% | US$12.703.241 | US$333.633 | 1.904.695.721 XPR |
| 442 |  Render Token RNDR | US$0,1152 | 7,82% | 28,92% | US$12.653.346 | US$25.116,08 | 109.875.629 RNDR |
| 443 |  BitcoinHD BHD | US$2,07 | -1,99% | 10,04% | US$12.581.815 | US$8.401.938 | 6.083.016 BHD |
| 444 |  Apollo Currency APL | US$0,0008517 | -1,10% | -3,42% | US$12.506.677 | US$537.280 | 14.685.096.531 APL |
| 445 |  Covesting COV | US$0,6954 | 19,33% | 29,68% | US$12.516.894 | US$125.398 | 18.000.000 COV |
| 446 |  Darwinia Network RING | US$0,03990 | 6,73% | 25,00% | US$12.359.868 | US$1.970.935 | 309.771.175 RING |
| 447 |  REPO REPO | US$0,1144 | 9,74% | 1,95% | US$12.581.808 | - | 109.958.607 REPO |
| 448 |  BHPCoin BHP | US$0,6159 | 0,42% | 0,73% | US$12.426.793 | US$2.769.616 | 20.177.578 BHP |
| 449 |  Injective Protocol INJ | US$0,9207 | 0,94% | 32,15% | US$12.437.501 | US$4.054.472 | 13.508.281 INJ |
| 450 |  MovieBloc MBL | US$0,001457 | -1,76% | 8,89% | US$12.392.965 | US$1.323.353 | 8.505.846.818 MBL |
| 451 |  NKN NKN | US$0,02113 | -4,31% | 18,90% | US$12.332.568 | US$1.473.972 | 583.666.666 NKN |
| 452 |  MiL.k MLK | US$0,1585 | 0,12% | 6,20% | US$12.388.512 | US$879.116 | 78.160.812 MLK |
| 453 |  DREP DREP | US$0,003099 | -0,67% | 1,67% | US$12.354.761 | US$368.963 | 3.987.164.299 DREP |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.