Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Neutrino USD USDN | US$0,9959 | 0,23% | 0,02% | US$60.732.132 | US$2.785.406 | 60.983.741 USDN |
| 253 |  Bithao BHAO | US$1,37 | -13,15% | -51,50% | US$60.008.445 | US$643.829 | 43.922.587 BHAO |
| 254 |  MimbleWimbleCoin MWC | US$5,63 | -4,79% | 26,21% | US$60.016.386 | US$789.508 | 10.664.822 MWC |
| 255 |  Centrality CENNZ | US$0,04886 | -2,65% | 4,31% | US$57.729.451 | US$870.837 | 1.181.618.395 CENNZ |
| 256 |  Darma Cash DMCH | US$0,2692 | 6,99% | -7,10% | US$56.653.571 | US$626.998 | 210.434.679 DMCH |
| 257 |  GreenPower GRN | US$0,01742 | -6,29% | -11,60% | US$56.295.849 | US$635,35 | 3.231.699.360 GRN |
| 258 |  MATH MATH | US$0,4854 | -0,68% | 0,91% | US$55.229.569 | US$480.486 | 113.780.822 MATH |
| 259 |  Wrapped BNB WBNB | US$27,49 | -1,19% | -0,70% | US$52.633.510 | - | 1.914.776 WBNB |
| 260 |  AXEL AXEL | US$0,1798 | 0,09% | 1,72% | US$46.948.129 | US$345.343 | 261.181.770 AXEL |
| 261 |  Keep Network KEEP | US$0,2071 | -2,86% | -5,91% | US$44.916.659 | US$289.675 | 216.918.759 KEEP |
| 262 |  Hegic HEGIC | US$0,1909 | -4,18% | 46,96% | US$43.519.757 | US$2.989.876 | 227.916.031 HEGIC |
| 263 |  BTU Protocol BTU | US$0,4672 | 14,44% | 43,24% | US$42.056.124 | US$84.813,28 | 90.014.374 BTU |
| 264 |  Breezecoin BRZE | US$0,4200 | -5,91% | -9,30% | US$41.996.867 | US$15.285,10 | 100.000.000 BRZE |
| 265 |  WhiteCoin XWC | US$0,1912 | -4,02% | 0,40% | US$47.828.002 | US$35.899,23 | 250.183.629 XWC |
| 266 |  NerveNetwork NVT | US$0,1620 | -10,32% | 56,75% | US$40.895.186 | US$625.735 | 252.481.520 NVT |
| 267 |  Bankera BNK | US$0,001629 | -5,63% | 4,47% | US$40.106.406 | US$42.428,28 | 24.618.912.108 BNK |
| 268 |  cVault.finance CORE | US$3.952,44 | -2,13% | 21,54% | US$39.524.387 | US$2.966.563 | 10.000 CORE |
| 269 |  CRYPTOBUCKS CBUCKS | US$0,01079 | 1,76% | 147,45% | US$42.420.733 | - | 3.932.014.867 CBUCKS |
| 270 |  XeniosCoin XNC | US$0,4885 | -1,52% | -0,85% | US$37.262.758 | US$94.444,65 | 76.274.958 XNC |
| 271 |  Rocket Pool RPL | US$3,61 | -1,12% | -2,62% | US$37.099.605 | US$1.082.786 | 10.279.742 RPL |
| 272 |  mStable USD MUSD | US$0,9947 | -0,14% | -0,67% | US$36.793.476 | US$460.801 | 36.989.766 MUSD |
| 273 |  Orbit Chain ORC | US$0,08102 | -2,63% | 42,08% | US$36.903.867 | US$1.164.551 | 455.501.096 ORC |
| 274 |  Amp AMP | US$0,003961 | 10,91% | 14,90% | US$35.332.364 | US$129.527 | 8.920.525.953 AMP |
| 275 |  KARMA KARMA | US$0,006525 | 675,04% | -54,23% | US$35.564.462 | US$722,41 | 5.450.532.381 KARMA |
| 276 |  VestChain VEST | US$0,005859 | 3,65% | -18,12% | US$35.431.049 | US$23.206,51 | 6.046.833.086 VEST |
| 277 |  Hellenic Coin HNC | US$0,4915 | 1,62% | -12,93% | US$34.345.243 | US$68.127,25 | 69.881.427 HNC |
| 278 |  Livepeer LPT | US$1,62 | -0,30% | -5,77% | US$33.753.043 | US$188.238 | 20.898.470 LPT |
| 279 |  TitanSwap TITAN | US$0,6127 | 7,71% | 18,20% | US$32.722.444 | US$4.032.658 | 53.404.160 TITAN |
| 280 |  1irstcoin FST | US$0,9050 | 2,45% | -0,12% | US$31.645.679 | US$60.518,54 | 34.967.149 FST |
| 281 |  Zynecoin ZYN | US$1,44 | -18,72% | 50,83% | US$31.856.023 | US$704.624 | 22.138.879 ZYN |
| 282 |  Harvest Finance FARM | US$114,89 | -3,10% | -6,59% | US$32.504.488 | US$2.528.760 | 282.927 FARM |
| 283 |  Nexxo NEXXO | US$0,1461 | 1,69% | 34,54% | US$31.355.263 | US$208.049 | 214.654.884 NEXXO |
| 284 |  S4FE S4F | US$0,03487 | 6,23% | -16,31% | US$31.222.537 | US$435.716 | 895.310.762 S4F |
| 285 |  Cryptoindex.com 100 CIX100 | US$0,4837 | -7,87% | 0,59% | US$30.184.723 | US$1.027,19 | 62.409.480 CIX100 |
| 286 |  UNI COIN UNI | US$0,4983 | -0,05% | 0,01% | US$29.899.900 | - | 60.009.414 UNI |
| 287 |  Ultiledger ULT | US$0,01257 | -10,83% | -4,65% | US$29.425.171 | US$753.772 | 2.340.028.294 ULT |
| 288 |  ReddCoin RDD | US$0,001012 | -5,88% | -7,28% | US$29.144.875 | US$27.670,25 | 28.808.713.174 RDD |
| 289 |  ExtStock Token XT | US$0,04827 | -0,42% | 11,28% | US$29.036.786 | - | 601.588.625 XT |
| 290 |  PlayFuel PLF | US$0,05703 | -3,39% | -5,50% | US$28.515.000 | US$5.995.794 | 500.000.000 PLF |
| 291 |  USDK USDK | US$0,9993 | 0,00% | -0,21% | US$28.581.099 | US$58.440.604 | 28.600.072 USDK |
| 292 |  Metaverse Dualchain Network Architecture DNA | US$0,001447 | -4,97% | -15,37% | US$28.253.309 | US$719.324 | 19.523.646.044 DNA |
| 293 |  ASTA ASTA | US$0,03607 | -10,54% | -24,75% | US$27.935.525 | US$1.618.488 | 774.434.801 ASTA |
| 294 |  YF Link YFL | US$547,59 | -14,91% | 37,39% | US$27.442.546 | US$1.364.903 | 50.115 YFL |
| 295 |  Bonorum BONO | US$42,34 | 3,90% | 4,81% | US$27.110.286 | US$437,06 | 640.334 BONO |
| 296 |  AgaveCoin AGVC | US$0,06794 | -2,08% | 4,72% | US$26.537.677 | US$21.548,20 | 390.619.593 AGVC |
| 297 |  TROY TROY | US$0,002739 | -9,05% | 3,93% | US$26.499.440 | US$686.735 | 9.676.552.190 TROY |
| 298 |  Elitium EUM | US$1,29 | -7,30% | 3,70% | US$25.263.430 | US$115.260 | 19.528.438 EUM |
| 299 |  CRYPTO20 C20 | US$0,6456 | 1,20% | 0,69% | US$26.082.129 | US$5.315,89 | 40.402.710 C20 |
| 300 |  Chimpion BNANA | US$0,8158 | -2,42% | -3,20% | US$25.884.599 | US$788.031 | 31.727.387 BNANA |
| 301 |  NuCypher NU | US$0,07043 | -6,67% | -27,49% | US$26.024.631 | US$1.077.275 | 369.500.000 NU |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.