Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Diamond BCD | US$0,4536 | 0,06% | 2,06% | US$84.588.271 | US$990.010 | 186.492.898 BCD |
| 102 |  Avalanche AVAX | US$3,43 | -1,58% | 2,11% | US$84.014.012 | US$25.090.677 | 24.500.000 AVAX |
| 103 |  Orchid OXT | US$0,2233 | -4,37% | 10,10% | US$82.084.217 | US$4.668.080 | 367.584.352 OXT |
| 104 |  Bytom BTM | US$0,05934 | -1,60% | 6,79% | US$82.275.874 | US$8.971.932 | 1.386.483.644 BTM |
| 105 |  MonaCoin MONA | US$1,24 | -0,18% | -1,06% | US$81.704.780 | US$1.139.831 | 65.729.675 MONA |
| 106 |  Balancer BAL | US$11,49 | -0,28% | 26,63% | US$79.778.389 | US$46.027.745 | 6.943.831 BAL |
| 107 |  Holo HOT | US$0,0004635 | -5,96% | 6,05% | US$77.261.202 | US$7.231.488 | 166.687.270.521 HOT |
| 108 |  IoTeX IOTX | US$0,008089 | -1,65% | 4,68% | US$78.427.798 | US$4.335.613 | 9.695.424.442 IOTX |
| 109 |  PAX Gold PAXG | US$1.895,33 | 1,26% | -3,24% | US$77.058.945 | US$2.351.800 | 40.657 PAXG |
| 110 |  IOST IOST | US$0,005023 | -2,31% | 9,75% | US$76.676.977 | US$28.950.890 | 15.264.772.737 IOST |
| 111 |  Matic Network MATIC | US$0,01586 | -4,47% | 17,69% | US$75.459.097 | US$10.853.929 | 4.757.759.104 MATIC |
| 112 |  iExec RLC RLC | US$0,9164 | -1,60% | 33,37% | US$73.376.673 | US$6.603.094 | 80.070.793 RLC |
| 113 |  Arweave AR | US$2,18 | -1,47% | 18,54% | US$72.869.409 | US$2.601.147 | 33.394.701 AR |
| 114 |  Verge XVG | US$0,004348 | -2,36% | 6,51% | US$71.244.805 | US$1.436.796 | 16.387.393.943 XVG |
| 115 |  Civic CVC | US$0,1001 | 7,29% | 198,31% | US$67.069.309 | US$133.419.886 | 670.000.000 CVC |
| 116 |  Uquid Coin UQC | US$6,92 | -11,47% | -9,75% | US$69.187.258 | US$15.942.889 | 10.000.000 UQC |
| 117 |  Swipe SXP | US$0,8998 | -5,66% | 10,88% | US$69.076.763 | US$27.316.495 | 76.766.934 SXP |
| 118 |  Storj STORJ | US$0,3445 | -5,38% | 21,98% | US$68.722.055 | US$21.957.128 | 199.508.965 STORJ |
| 119 |  KuCoin Shares KCS | US$0,8436 | -0,61% | -1,64% | US$68.104.788 | US$5.434.169 | 80.728.394 KCS |
| 120 |  Velas VLX | US$0,03227 | -1,27% | -8,05% | US$67.972.811 | US$1.798.599 | 2.106.296.362 VLX |
| 121 |  Kava.io KAVA | US$1,43 | -2,69% | 9,64% | US$67.020.900 | US$12.442.501 | 46.876.230 KAVA |
| 122 |  Divi DIVI | US$0,03327 | -4,98% | 4,57% | US$66.302.307 | US$317.514 | 1.992.601.094 DIVI |
| 123 |  Curve DAO Token CRV | US$0,5590 | 2,56% | 54,09% | US$64.798.290 | US$33.237.666 | 115.915.721 CRV |
| 124 |  Nervos Network CKB | US$0,003084 | -0,91% | 9,89% | US$65.911.496 | US$4.637.303 | 21.372.828.300 CKB |
| 125 |  Gnosis GNO | US$56,70 | -2,23% | 0,33% | US$62.628.985 | US$122.292 | 1.104.590 GNO |
| 126 |  RSK Infrastructure Framework RIF | US$0,09373 | -0,27% | -5,51% | US$62.510.640 | US$504.493 | 666.900.011 RIF |
| 127 |  MaidSafeCoin MAID | US$0,1364 | 0,10% | 4,36% | US$61.740.789 | US$360.440 | 452.552.412 MAID |
| 128 |  Horizen ZEN | US$5,97 | -5,11% | 13,55% | US$61.842.903 | US$2.999.385 | 10.360.988 ZEN |
| 129 |  Steem STEEM | US$0,1477 | -2,43% | 4,71% | US$58.050.017 | US$1.583.415 | 393.094.521 STEEM |
| 130 |  Helium HNT | US$1,04 | -2,75% | 17,51% | US$57.477.627 | US$333.849 | 55.264.994 HNT |
| 131 |  Komodo KMD | US$0,4660 | -2,03% | 7,30% | US$57.183.339 | US$1.989.592 | 122.717.398 KMD |
| 132 |  BitShares BTS | US$0,01846 | -3,17% | 8,24% | US$55.326.467 | US$5.244.950 | 2.997.500.000 BTS |
| 133 |  DFI.Money YFII | US$1.407,78 | -5,56% | 22,77% | US$54.334.667 | US$128.499.759 | 38.596 YFII |
| 134 |  Ardor ARDR | US$0,05332 | -2,60% | 10,05% | US$53.270.439 | US$2.588.494 | 998.999.495 ARDR |
| 135 |  Unibright UBT | US$0,3555 | -5,33% | -3,13% | US$52.904.347 | US$1.531.196 | 148.799.999 UBT |
| 136 |  ShareRing SHR | US$0,02588 | 3,99% | 39,56% | US$52.250.745 | US$5.282.228 | 2.019.097.354 SHR |
| 137 |  Serum SRM | US$1,04 | -5,94% | 20,17% | US$51.846.527 | US$42.629.171 | 50.000.000 SRM |
| 138 |  Chiliz CHZ | US$0,01052 | -2,13% | 8,45% | US$51.759.636 | US$6.100.858 | 4.920.737.861 CHZ |
| 139 |  Utrust UTK | US$0,1149 | -7,09% | 14,99% | US$51.695.915 | US$2.273.266 | 450.000.000 UTK |
| 140 |  Hive HIVE | US$0,1248 | 3,99% | 17,35% | US$51.625.511 | US$5.412.924 | 413.819.286 HIVE |
| 141 |  WAX WAXP | US$0,03675 | -2,09% | 14,69% | US$51.575.616 | US$1.031.944 | 1.403.269.821 WAXP |
| 142 |  aelf ELF | US$0,09412 | -11,46% | 13,51% | US$51.248.776 | US$9.747.820 | 544.480.200 ELF |
| 143 |  Stratis STRAT | US$0,4907 | -4,35% | 4,32% | US$49.087.694 | US$2.463.866 | 100.032.043 STRAT |
| 144 |  Bancor BNT | US$0,6704 | -5,96% | 19,95% | US$47.464.924 | US$30.726.883 | 70.796.465 BNT |
| 145 |  Wanchain WAN | US$0,2775 | -13,03% | 21,33% | US$46.851.577 | US$2.197.868 | 168.819.086 WAN |
| 146 |  Ankr ANKR | US$0,007990 | -6,58% | -7,60% | US$46.577.433 | US$8.336.855 | 5.829.566.044 ANKR |
| 147 |  QuarkChain QKC | US$0,004984 | -5,12% | 14,10% | US$45.349.465 | US$2.548.303 | 9.098.620.958 QKC |
| 148 |  JUST JST | US$0,01999 | -2,50% | 8,81% | US$45.187.351 | US$24.226.331 | 2.260.326.706 JST |
| 149 |  IRISnet IRIS | US$0,05201 | -3,48% | 12,93% | US$45.046.360 | US$2.983.693 | 866.142.442 IRIS |
| 150 |  Energi NRG | US$1,28 | -4,55% | -21,53% | US$44.165.278 | US$1.865.679 | 34.577.030 NRG |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.