Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,05194 | 12,50% | 24,58% | US$44.099.003 | US$1.085.915 | 849.024.064 AGI |
| 152 |  TomoChain TOMO | US$0,5691 | -5,01% | 8,90% | US$43.253.819 | US$4.114.837 | 76.001.450 TOMO |
| 153 |  Theta Fuel TFUEL | US$0,008629 | -2,34% | -0,26% | US$42.823.505 | US$915.456 | 4.962.631.792 TFUEL |
| 154 |  Hyperion HYN | US$0,1340 | 2,15% | 12,03% | US$42.431.450 | US$170.067 | 316.765.917 HYN |
| 155 |  OriginTrail TRAC | US$0,1278 | -12,40% | 15,93% | US$42.395.696 | US$2.928.565 | 331.849.964 TRAC |
| 156 |  Ark ARK | US$0,3348 | -4,63% | 11,33% | US$41.884.032 | US$1.758.945 | 125.104.103 ARK |
| 157 |  Electroneum ETN | US$0,003983 | 5,80% | -10,18% | US$40.662.125 | US$1.591.652 | 10.208.286.080 ETN |
| 158 |  Hxro HXRO | US$0,2197 | -0,35% | 1,63% | US$39.359.697 | US$413.164 | 179.150.221 HXRO |
| 159 |  Pundi X NPXS | US$0,0001627 | -1,97% | 1,33% | US$38.165.126 | US$1.884.155 | 234.544.488.396 NPXS |
| 160 |  Kin KIN | US$0,00002522 | -2,35% | 5,22% | US$38.283.926 | US$78.888,60 | 1.518.114.145.968 KIN |
| 161 |  STASIS EURO EURS | US$1,17 | -0,69% | 0,60% | US$37.509.216 | US$2.538.080 | 31.979.207 EURS |
| 162 |  Fantom FTM | US$0,01752 | -11,39% | 21,76% | US$37.128.175 | US$10.390.353 | 2.118.947.598 FTM |
| 163 |  HyperCash HC | US$0,8335 | -3,49% | -8,48% | US$37.404.676 | US$7.487.862 | 44.877.625 HC |
| 164 |  Power Ledger POWR | US$0,08652 | -4,62% | 6,02% | US$36.685.602 | US$1.695.840 | 423.992.467 POWR |
| 165 |  Zcoin XZC | US$3,26 | -2,49% | 9,61% | US$36.540.468 | US$4.882.669 | 11.203.818 XZC |
| 166 |  Loki LOKI | US$0,7144 | 109,37% | 66,94% | US$36.865.786 | US$2.039.756 | 51.607.191 LOKI |
| 167 |  district0x DNT | US$0,06479 | 25,13% | 229,76% | US$38.875.354 | US$20.257.414 | 600.000.000 DNT |
| 168 |  SUN SUN | US$7,79 | -3,41% | 2,32% | US$35.710.068 | US$38.332.110 | 4.581.173 SUN |
| 169 |  Switcheo SWTH | US$0,03349 | -9,26% | 26,58% | US$35.399.808 | US$597.363 | 1.056.984.102 SWTH |
| 170 |  Tellor TRB | US$22,43 | -4,95% | 7,75% | US$34.758.425 | US$38.054.279 | 1.549.846 TRB |
| 171 |  Syscoin SYS | US$0,05745 | 31,20% | 48,80% | US$34.464.892 | US$429.151 | 599.930.329 SYS |
| 172 |  Digitex Futures DGTX | US$0,03651 | -4,00% | 8,92% | US$33.989.999 | US$2.438.856 | 931.035.715 DGTX |
| 173 |  WaykiChain WICC | US$0,1797 | -3,86% | 13,35% | US$33.962.145 | US$2.371.596 | 189.000.000 WICC |
| 174 |  SOLVE SOLVE | US$0,08992 | -2,41% | 3,80% | US$33.779.598 | US$539.126 | 375.651.077 SOLVE |
| 175 |  Aion AION | US$0,06986 | -10,50% | 12,42% | US$33.381.070 | US$3.226.994 | 477.861.253 AION |
| 176 |  Aeternity AE | US$0,1004 | -3,39% | 7,42% | US$32.616.748 | US$10.616.091 | 324.841.731 AE |
| 177 |  GateToken GT | US$0,4257 | -1,15% | 2,21% | US$32.280.433 | US$9.926.986 | 75.834.595 GT |
| 178 |  Voyager Token VGX | US$0,1444 | -2,71% | 3,14% | US$32.098.426 | US$28.827,36 | 222.295.208 VGX |
| 179 |  Nexalt XLT | US$1,65 | 3,82% | 1,18% | US$32.165.687 | US$413.076 | 19.480.957 XLT |
| 180 |  Polymath POLY | US$0,05970 | 7,00% | 48,46% | US$31.938.184 | US$16.111.506 | 535.000.099 POLY |
| 181 |  v.systems VSYS | US$0,01477 | -4,66% | 3,62% | US$31.518.234 | US$1.756.085 | 2.134.042.657 VSYS |
| 182 |  Harmony ONE | US$0,005038 | -2,14% | 18,48% | US$31.517.646 | US$3.071.969 | 6.255.461.110 ONE |
| 183 |  Fetch.ai FET | US$0,04169 | -6,94% | 4,19% | US$31.103.635 | US$4.001.520 | 746.113.681 FET |
| 184 |  Super Zero Protocol SERO | US$0,1038 | -4,77% | -1,78% | US$30.797.175 | US$3.982.351 | 296.662.049 SERO |
| 185 |  DIA DIA | US$1,09 | -5,16% | 4,91% | US$30.802.073 | US$13.730.069 | 28.271.916 DIA |
| 186 |  Ultra UOS | US$0,1069 | -0,17% | 21,28% | US$30.191.289 | US$651.381 | 282.480.130 UOS |
| 187 |  Flexacoin FXC | US$0,004052 | 1,28% | -16,46% | US$29.476.052 | US$224.789 | 7.273.713.838 FXC |
| 188 |  Orbs ORBS | US$0,01299 | -0,79% | -1,34% | US$28.966.549 | US$193.916 | 2.229.950.518 ORBS |
| 189 |  xDai STAKE | US$8,97 | -5,73% | 4,52% | US$28.864.481 | US$2.142.803 | 3.219.390 STAKE |
| 190 |  Thunder Token TT | US$0,004872 | -1,22% | 10,11% | US$28.683.033 | US$10.645.017 | 5.887.903.653 TT |
| 191 |  Travala.com AVA | US$0,6498 | -7,53% | -8,79% | US$28.243.024 | US$1.224.612 | 43.464.694 AVA |
| 192 |  Kleros PNK | US$0,04923 | 0,82% | -9,27% | US$28.065.818 | US$3.578.282 | 570.125.435 PNK |
| 193 |  Streamr DATA | US$0,04011 | -3,56% | 4,84% | US$27.788.660 | US$1.454.091 | 692.829.898 DATA |
| 194 |  AdEx Network ADX | US$0,2669 | -7,53% | 12,75% | US$27.542.010 | US$1.268.055 | 103.199.411 ADX |
| 195 |  Handshake HNS | US$0,08537 | 1,95% | -6,19% | US$27.429.853 | US$735.329 | 321.322.599 HNS |
| 196 |  WINk WIN | US$0,00008613 | -3,09% | -4,01% | US$27.010.245 | US$2.129.636 | 313.607.571.387 WIN |
| 197 |  Loom Network LOOM | US$0,02812 | -1,06% | 64,22% | US$27.290.845 | US$25.416.755 | 970.520.754 LOOM |
| 198 |  Wirex Token WXT | US$0,008586 | -4,69% | -1,21% | US$26.621.016 | US$755.012 | 3.100.500.000 WXT |
| 199 |  GXChain GXC | US$0,3599 | -0,51% | 8,55% | US$25.190.781 | US$3.582.715 | 70.000.000 GXC |
| 200 |  Origin Protocol OGN | US$0,1597 | 1,32% | 34,09% | US$24.533.197 | US$12.330.960 | 153.576.419 OGN |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.