Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Ripio Credit Network RCN | US$0,03827 | -8,36% | 4,61% | US$19.455.879 | US$256.474 | 508.404.746 RCN |
| 354 |  COTI COTI | US$0,03405 | -7,80% | 13,71% | US$19.340.278 | US$4.265.239 | 568.032.883 COTI |
| 355 |  Metal MTL | US$0,2943 | -3,96% | 3,22% | US$19.302.534 | US$2.637.976 | 65.588.845 MTL |
| 356 |  Zap ZAP | US$0,08140 | 9,24% | 26,12% | US$19.221.810 | US$1.003.003 | 236.144.465 ZAP |
| 357 |  Karatgold Coin KBC | US$0,004069 | 23,39% | 60,17% | US$19.239.519 | US$89,55 | 4.728.252.687 KBC |
| 358 |  TrustSwap SWAP | US$0,2909 | 3,71% | 45,29% | US$19.013.790 | US$1.198.830 | 65.362.601 SWAP |
| 359 |  Nash Exchange NEX | US$0,8030 | 2,53% | -6,14% | US$18.825.377 | US$43.927,81 | 23.442.586 NEX |
| 360 |  bZx Protocol BZRX | US$0,1323 | -1,14% | 27,36% | US$18.603.482 | US$7.698.606 | 140.610.067 BZRX |
| 361 |  Xensor XSR | US$0,004029 | -10,59% | 15,32% | US$18.680.892 | US$1.244.660 | 4.637.078.536 XSR |
| 362 |  Dynamic Trading Rights DTR | US$0,01153 | -3,67% | -10,53% | US$18.707.846 | US$69.715,99 | 1.623.057.143 DTR |
| 363 |  Newscrypto NWC | US$0,1965 | -1,90% | 8,10% | US$18.712.531 | US$591.662 | 95.233.119 NWC |
| 364 |  Crypterium CRPT | US$0,2197 | 1,66% | -7,53% | US$18.552.692 | US$147.505 | 84.430.267 CRPT |
| 365 |  Beam BEAM | US$0,2458 | -2,37% | 13,03% | US$18.408.262 | US$17.941.067 | 74.889.440 BEAM |
| 366 |  PRIZM PZM | US$0,007951 | 15,20% | -1,67% | US$18.319.368 | US$388.530 | 2.304.088.671 PZM |
| 367 |  Audius AUDIO | US$0,1515 | 16,09% | 62,88% | US$18.176.676 | US$3.000.204 | 120.000.000 AUDIO |
| 368 |  WazirX WRX | US$0,07725 | 0,23% | 9,31% | US$18.063.507 | US$826.171 | 233.817.289 WRX |
| 369 |  Celer Network CELR | US$0,004513 | -6,08% | 23,13% | US$18.022.686 | US$3.924.852 | 3.993.460.117 CELR |
| 370 |  LTO Network LTO | US$0,07376 | -6,33% | 13,63% | US$17.948.911 | US$2.880.179 | 243.349.635 LTO |
| 371 |  Ignis IGNIS | US$0,02338 | -2,24% | 11,94% | US$17.793.047 | US$858.558 | 761.143.950 IGNIS |
| 372 |  Sport and Leisure SNL | US$0,02591 | -1,96% | 8,85% | US$17.518.960 | US$281.720 | 676.171.453 SNL |
| 373 |  Huobi Pool Token HPT | US$0,003357 | -3,64% | 2,69% | US$17.503.838 | US$581.668 | 5.213.493.026 HPT |
| 374 |  Axie Infinity AXS | US$0,3094 | -12,38% | 128,98% | US$16.505.144 | US$5.191.068 | 53.352.898 AXS |
| 375 |  Contentos COS | US$0,006309 | -1,20% | 12,43% | US$17.463.147 | US$577.294 | 2.767.951.328 COS |
| 376 |  Levolution LEVL | US$0,2952 | 4,75% | 3,86% | US$17.358.007 | US$385.383 | 58.792.520 LEVL |
| 377 |  Nimiq NIM | US$0,002521 | -3,91% | 16,83% | US$17.314.924 | US$1.701.711 | 6.867.323.586 NIM |
| 378 |  Beowulf BWF | US$0,01727 | -5,81% | 38,01% | US$17.266.861 | US$35.766,70 | 1.000.000.099 BWF |
| 379 |  Bluzelle BLZ | US$0,06858 | -7,43% | 20,57% | US$17.142.736 | US$1.945.762 | 249.983.689 BLZ |
| 380 |  CONUN CON | US$0,005926 | -20,00% | -15,76% | US$17.164.088 | US$559.764 | 2.896.500.643 CON |
| 381 |  Quantstamp QSP | US$0,02403 | -8,37% | 2,21% | US$17.152.964 | US$258.255 | 713.801.947 QSP |
| 382 |  PIVX PIVX | US$0,2996 | -0,85% | 7,76% | US$17.011.341 | US$92.340,51 | 56.781.166 PIVX |
| 383 |  Cindicator CND | US$0,008464 | -10,39% | -12,45% | US$16.927.098 | US$122.776 | 2.000.000.005 CND |
| 384 |  StormX STMX | US$0,002206 | 0,23% | 14,97% | US$16.617.675 | US$687.969 | 7.532.689.848 STMX |
| 385 |  Bridge Oracle BRG | US$0,002120 | 3,90% | -12,35% | US$16.963.240 | US$93.654,80 | 8.002.167.205 BRG |
| 386 |  Nebulas NAS | US$0,2848 | -4,14% | 1,31% | US$16.328.048 | US$1.289.778 | 57.325.369 NAS |
| 387 |  Obyte GBYTE | US$21,56 | -0,94% | -12,38% | US$16.252.553 | US$33.737,41 | 753.681 GBYTE |
| 388 |  Crypto Village Accelerator CVA | US$0,2209 | -8,73% | -15,53% | US$15.827.046 | US$1.147.292 | 71.653.334 CVA |
| 389 |  SUKU SUKU | US$0,2043 | 3,78% | -0,45% | US$16.240.057 | US$86.470,76 | 79.473.312 SUKU |
| 390 |  ThoreNext THX | US$0,3342 | 4,94% | -36,07% | US$16.022.632 | US$6.677,06 | 47.950.305 THX |
| 391 |  Stakenet XSN | US$0,1268 | -14,19% | 4,36% | US$13.740.876 | US$595.508 | 108.367.711 XSN |
| 392 |  ARPA Chain ARPA | US$0,01650 | -6,45% | 17,44% | US$15.828.157 | US$6.455.282 | 959.437.417 ARPA |
| 393 |  Celo Dollar CUSD | US$1,00 | 0,31% | -0,16% | US$15.803.167 | US$678.594 | 15.792.123 CUSD |
| 394 |  New Year Bull NYB | US$0,07561 | 167,56% | 127,99% | US$15.764.428 | - | 208.500.000 NYB |
| 395 |  PeepCoin PCN | US$0,0001099 | 3,60% | 5,38% | US$15.566.715 | - | 141.587.756.350 PCN |
| 396 |  Unobtanium UNO | US$76,70 | -0,46% | 2,04% | US$15.570.517 | US$3.574,75 | 202.998 UNO |
| 397 |  Dent DENT | US$0,0001818 | -4,03% | 9,66% | US$15.520.820 | US$413.765 | 85.383.941.183 DENT |
| 398 |  Folgory Coin FLG | US$0,8827 | 3,72% | 5,04% | US$15.470.228 | US$366.722 | 17.525.493 FLG |
| 399 |  YFDAI.FINANCE YF-DAI | US$925,92 | -18,17% | -42,50% | US$14.989.491 | US$1.719.978 | 16.189 YF-DAI |
| 400 |  12Ships TSHP | US$0,003147 | -2,76% | 9,44% | US$15.436.137 | US$366.890 | 4.904.786.727 TSHP |
| 401 |  Function X FX | US$0,06603 | -1,13% | 13,31% | US$15.177.951 | US$99.860,48 | 229.848.355 FX |
| 402 |  Sentivate SNTVT | US$0,004495 | -1,32% | -10,87% | US$15.246.183 | US$244.951 | 3.391.980.008 SNTVT |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.