Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Blocknet BLOCK | US$1,34 | -3,95% | 9,58% | US$9.775.114 | US$16.408,76 | 7.268.396 BLOCK |
| 505 |  IQeon IQN | US$1,84 | 1,51% | 5,07% | US$10.122.601 | US$291.312 | 5.491.860 IQN |
| 506 |  Monolith TKN | US$0,2941 | -4,44% | 6,58% | US$9.942.891 | US$25.366,02 | 33.812.088 TKN |
| 507 |  Factom FCT | US$1,05 | 7,94% | 2,49% | US$9.897.102 | US$5.498,81 | 9.449.437 FCT |
| 508 |  BTSE BTSE | US$2,27 | 0,20% | -0,60% | US$9.882.378 | US$175.788 | 4.354.711 BTSE |
| 509 |  Prometeus PROM | US$1,61 | -0,41% | -4,41% | US$9.826.645 | US$174.128 | 6.120.000 PROM |
| 510 |  CWV Chain CWV | US$0,002752 | 0,18% | -0,54% | US$9.745.025 | US$21.801,17 | 3.540.912.311 CWV |
| 511 |  Insights Network INSTAR | US$0,04977 | 2,45% | 6,15% | US$9.793.044 | US$5.762,06 | 196.753.508 INSTAR |
| 512 |  YFValue YFV | US$2,12 | 2,88% | -4,63% | US$9.803.412 | US$760,14 | 4.623.396 YFV |
| 513 |  Bounce Token BOT | US$366,73 | -7,57% | 8,59% | US$9.714.325 | US$1.847.109 | 26.489 BOT |
| 514 |  AMO Coin AMO | US$0,0005386 | -8,94% | -0,63% | US$9.788.121 | US$305.119 | 18.174.150.915 AMO |
| 515 |  Metronome MET | US$0,8702 | -0,38% | 4,78% | US$9.642.256 | US$629.964 | 11.080.028 MET |
| 516 |  apM Coin APM | US$0,02710 | -5,83% | -29,75% | US$9.806.012 | US$2.050.957 | 361.875.000 APM |
| 517 |  QuickX Protocol QCX | US$0,01939 | -6,98% | 2,47% | US$9.664.052 | US$285.949 | 498.334.428 QCX |
| 518 |  TrustVerse TRV | US$0,02303 | -6,99% | 25,49% | US$9.690.033 | US$1.514.481 | 420.720.687 TRV |
| 519 |  Raiden Network Token RDN | US$0,1875 | -4,49% | 10,63% | US$9.547.335 | US$817.668 | 50.910.504 RDN |
| 520 |  ROOBEE ROOBEE | US$0,004587 | 4,15% | 5,15% | US$9.543.941 | US$686.045 | 2.080.706.056 ROOBEE |
| 521 |  General Attention Currency XAC | US$0,9510 | 0,18% | 283,91% | US$9.510.349 | - | 10.000.000 XAC |
| 522 |  Sapien SPN | US$0,04295 | -0,42% | 91,75% | US$9.477.303 | - | 220.657.460 SPN |
| 523 |  GHOSTPRISM GHOST | US$3,10 | 4,69% | 6,06% | US$9.443.776 | US$156.490 | 3.046.572 GHOST |
| 524 |  CoinMetro Token XCM | US$0,03376 | -9,22% | -9,28% | US$9.440.889 | US$11.854,13 | 279.676.430 XCM |
| 525 |  Dimension Chain EON | US$0,03852 | -0,05% | 0,01% | US$9.428.964 | - | 244.783.561 EON |
| 526 |  PlatonCoin PLTC | US$0,3749 | 25,10% | 19,10% | US$9.391.084 | US$131.810 | 25.050.084 PLTC |
| 527 |  PlayChip PLA | US$0,0006670 | -3,82% | 15,18% | US$9.344.589 | US$12,60 | 14.009.105.693 PLA |
| 528 |  GNY GNY | US$0,04877 | -29,29% | 938,40% | US$9.381.302 | US$102.047 | 192.376.657 GNY |
| 529 |  Maro MARO | US$0,02053 | 1,98% | 7,59% | US$9.314.695 | US$3.624.142 | 453.618.574 MARO |
| 530 |  Veritaseum VERI | US$4,26 | -5,98% | 17,15% | US$9.161.581 | US$1.236,48 | 2.149.646 VERI |
| 531 |  VNX Exchange VNXLU | US$0,3188 | 3,65% | -7,89% | US$8.961.147 | US$191.297 | 28.104.700 VNXLU |
| 532 |  BitForex Token BF | US$0,002153 | -1,63% | 12,26% | US$9.165.440 | US$424.968 | 4.256.763.406 BF |
| 533 |  APIX APIX | US$0,07952 | -2,36% | 13,54% | US$9.182.457 | US$79.380,82 | 115.471.503 APIX |
| 534 |  YAM v1 YAM | US$0,3181 | -0,42% | 11,33% | US$9.103.563 | - | 28.619.369 YAM |
| 535 |  MixMarvel MIX | US$0,002545 | -2,38% | 2,53% | US$9.068.511 | US$262.961 | 3.562.994.528 MIX |
| 536 |  TE-FOOD TFD | US$0,01704 | 2,54% | 6,19% | US$9.002.941 | - | 528.274.734 TFD |
| 537 |  Free Tool Box Coin FTB | US$0,01341 | -3,85% | 59,49% | US$8.995.133 | US$146.135 | 670.601.728 FTB |
| 538 |  Props Token PROPS | US$0,04406 | 0,19% | -0,09% | US$8.969.579 | US$48,92 | 203.557.014 PROPS |
| 539 |  Vertcoin VTC | US$0,1557 | -3,86% | -9,21% | US$8.933.769 | US$133.746 | 57.368.447 VTC |
| 540 |  Waltonchain WTC | US$0,3043 | -5,59% | 9,94% | US$8.880.856 | US$1.932.424 | 29.182.764 WTC |
| 541 |  Safex Token SFT | US$0,004177 | 22,44% | 25,08% | US$7.877.988 | US$18.759,08 | 1.885.974.016 SFT |
| 542 |  Perlin PERL | US$0,01853 | -7,41% | 15,55% | US$8.950.211 | US$1.210.169 | 483.139.908 PERL |
| 543 |  Alchemy Pay ACH | US$0,008835 | -8,09% | 32,91% | US$8.843.791 | US$5.302.618 | 1.000.992.910 ACH |
| 544 |  Nxt NXT | US$0,008853 | -1,90% | -5,44% | US$8.843.965 | US$582.175 | 998.999.942 NXT |
| 545 |  Enigma ENG | US$0,3620 | -9,96% | -21,45% | US$8.777.127 | US$90.061,50 | 24.244.470 ENG |
| 546 |  Precium PCM | US$0,01179 | 3,26% | 0,65% | US$8.812.108 | US$424.304 | 747.525.000 PCM |
| 547 |  Dynamic DYN | US$0,5786 | 1,36% | 0,04% | US$8.775.702 | US$41.358,86 | 15.167.108 DYN |
| 548 |  Elamachain ELAMA | US$0,01192 | 0,97% | -15,72% | US$8.702.769 | US$1.912.978 | 730.115.375 ELAMA |
| 549 |  Global Digital Content GDC | US$0,002719 | 33,59% | -17,14% | US$8.724.538 | US$24.610,48 | 3.209.198.933 GDC |
| 550 |  The Force Protocol FOR | US$0,02791 | 0,30% | 28,41% | US$8.694.328 | US$1.295.927 | 311.488.081 FOR |
| 551 |  ProximaX XPX | US$0,001434 | -4,04% | -3,48% | US$8.745.132 | US$147.962 | 6.097.456.550 XPX |
| 552 |  Sentinel Protocol UPP | US$0,02102 | 0,81% | -0,64% | US$8.767.353 | US$1.099.516 | 417.137.682 UPP |
| 553 |  DMarket DMT | US$0,1497 | -8,97% | 7,85% | US$8.523.035 | US$728.124 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.