Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Pluton PLU | US$6,94 | -2,30% | -4,89% | US$5.915.543 | US$661.404 | 852.000 PLU |
| 655 |  inSure SURE | US$0,001643 | 16,22% | -31,38% | US$5.839.355 | US$4.599,46 | 3.553.989.974 SURE |
| 656 |  Safe SAFE | US$0,2802 | 82,59% | 111,02% | US$5.837.389 | US$82.081,98 | 20.835.499 SAFE |
| 657 |  FLETA FLETA | US$0,005440 | -1,21% | 2,33% | US$5.826.271 | US$179.130 | 1.071.066.402 FLETA |
| 658 |  BackPacker Coin BPC | US$1,05 | 2,07% | -6,78% | US$5.807.294 | US$7.045,19 | 5.514.625 BPC |
| 659 |  Digix Gold Token DGX | US$59,97 | 2,01% | -2,13% | US$5.815.859 | US$11.805,30 | 96.983 DGX |
| 660 |  Qitmeer PMEER | US$0,04966 | 0,23% | 25,37% | US$5.784.753 | US$834.292 | 116.487.250 PMEER |
| 661 |  DAOstack GEN | US$0,1206 | 8,18% | -10,42% | US$5.648.679 | US$303.463 | 46.832.939 GEN |
| 662 |  AppCoins APPC | US$0,02319 | -7,71% | -6,99% | US$5.708.695 | US$96.912,11 | 246.203.092 APPC |
| 663 |  TronEuropeRewardCoin TERC | US$0,02494 | 10,59% | -5,93% | US$5.693.499 | - | 228.316.765 TERC |
| 664 |  Unitrade TRADE | US$0,2277 | -0,16% | -4,73% | US$5.668.595 | US$236.933 | 24.897.950 TRADE |
| 665 |  Achain ACT | US$0,005771 | -2,29% | 1,84% | US$5.655.585 | US$3.543.093 | 979.999.998 ACT |
| 666 |  Steem Dollars SBD | US$0,9773 | -1,14% | -0,69% | US$5.641.979 | US$131.378 | 5.772.910 SBD |
| 667 |  Bread BRD | US$0,06333 | -9,51% | 23,99% | US$5.619.718 | US$131.219 | 88.733.978 BRD |
| 668 |  STATERA STA | US$0,06618 | 6,18% | 4,75% | US$5.627.549 | US$162.740 | 85.030.327 STA |
| 669 |  Wagerr WGR | US$0,02825 | -9,34% | -9,42% | US$5.528.181 | US$1.618,37 | 195.680.455 WGR |
| 670 |  DigitalNote XDN | US$0,001139 | 3,65% | 14,36% | US$5.549.770 | US$28.258,84 | 4.871.059.723 XDN |
| 671 |  HYCON HYC | US$0,002414 | -3,44% | 7,04% | US$5.552.026 | US$1.275.040 | 2.299.885.964 HYC |
| 672 |  POA POA | US$0,01965 | -1,49% | 31,02% | US$5.530.491 | US$275.877 | 281.402.600 POA |
| 673 |  Bezant BZNT | US$0,006259 | 1,95% | 10,19% | US$5.497.250 | US$74.813,60 | 878.299.993 BZNT |
| 674 |  Genesis Vision GVT | US$1,24 | -4,53% | 13,10% | US$5.481.473 | US$361.295 | 4.426.883 GVT |
| 675 |  Lamden TAU | US$0,03841 | 25,36% | 57,81% | US$5.462.056 | US$32.653,76 | 142.215.728 TAU |
| 676 |  Robonomics.network XRT | US$7,87 | 2,04% | 88,18% | US$5.484.071 | US$1.930.676 | 697.267 XRT |
| 677 |  PEAKDEFI PEAK | US$0,2323 | -0,37% | -8,87% | US$5.418.152 | US$62.592,97 | 23.325.009 PEAK |
| 678 |  GameCredits GAME | US$0,05393 | -2,58% | 5,85% | US$5.423.769 | US$30.445,46 | 100.569.236 GAME |
| 679 |  ODEM ODE | US$0,02465 | 0,00% | 3,79% | US$5.401.694 | US$74.874,24 | 219.110.098 ODE |
| 680 |  Bitcoin Rhodium XRC | US$4,40 | -2,26% | 0,41% | US$5.385.850 | US$16.865,84 | 1.225.078 XRC |
| 681 |  Sparkpoint SRK | US$0,0008384 | -13,02% | 16,07% | US$5.380.985 | US$99.429,06 | 6.417.994.625 SRK |
| 682 |  Eminer EM | US$0,003937 | 2,49% | 13,52% | US$5.363.270 | US$680.012 | 1.362.156.249 EM |
| 683 |  Realio Network RIO | US$0,8066 | -0,03% | 8,78% | US$5.328.258 | US$366.498 | 6.605.427 RIO |
| 684 |  PCHAIN PI | US$0,006434 | -10,96% | 12,42% | US$5.237.869 | US$43.233,93 | 814.078.001 PI |
| 685 |  LockTrip LOC | US$0,3549 | -12,97% | -10,24% | US$5.306.539 | US$128,44 | 14.952.163 LOC |
| 686 |  HUNT HUNT | US$0,04877 | -10,46% | 12,88% | US$5.382.667 | US$2.358.215 | 110.357.399 HUNT |
| 687 |  CryptoFranc XCHF | US$1,12 | 2,63% | 0,62% | US$5.270.649 | US$2.115,27 | 4.726.000 XCHF |
| 688 |  TokenClub TCT | US$0,007512 | -4,58% | 24,14% | US$5.205.531 | US$349.026 | 692.992.169 TCT |
| 689 |  MIR COIN MIR | US$0,006731 | 1,85% | 3,03% | US$5.254.110 | US$84.813,79 | 780.627.481 MIR |
| 690 |  Aeon AEON | US$0,3317 | -5,33% | -8,72% | US$5.251.525 | US$3.577,80 | 15.831.459 AEON |
| 691 |  CoinEx Token CET | US$0,007359 | -1,70% | -7,22% | US$5.215.176 | US$515.595 | 708.633.582 CET |
| 692 |  Wings WINGS | US$0,05204 | -1,71% | 10,23% | US$5.203.515 | US$21.826,58 | 99.999.994 WINGS |
| 693 |  Tokenomy TEN | US$0,02603 | -3,03% | 5,72% | US$5.206.589 | US$207.775 | 200.000.000 TEN |
| 694 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01323 | -8,55% | -2,23% | US$5.204.812 | US$308.322 | 393.284.984 MCI |
| 695 |  FOAM FOAM | US$0,01704 | 8,45% | -5,97% | US$5.134.280 | US$19.729,08 | 301.304.150 FOAM |
| 696 |  Zano ZANO | US$0,4950 | 5,64% | -7,09% | US$5.136.613 | US$32.343,25 | 10.376.846 ZANO |
| 697 |  Dero DERO | US$0,5021 | -3,12% | -9,99% | US$5.098.748 | US$419.819 | 10.154.375 DERO |
| 698 |  Particl PART | US$0,5256 | 3,47% | -7,33% | US$5.080.276 | US$6.110,29 | 9.665.256 PART |
| 699 |  Krios GIG | US$0,01011 | 0,43% | 21,09% | US$5.057.125 | US$405,58 | 499.994.072 GIG |
| 700 |  PolySwarm NCT | US$0,003246 | 10,84% | 12,50% | US$5.019.803 | US$2.413,19 | 1.546.457.130 NCT |
| 701 |  MOAC MOAC | US$0,08054 | 4,15% | 4,59% | US$5.030.999 | US$29.886,65 | 62.463.334 MOAC |
| 703 |  dForce USDx USDX | US$0,9995 | -0,05% | 0,31% | US$4.940.609 | US$6.315,82 | 4.943.038 USDX |
| 704 |  DiFy.Finance YFIII | US$601,75 | -0,27% | 55,64% | US$4.808.162 | US$1.139.834 | 7.990 YFIII |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.