Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  XMax XMX | US$0,0002299 | -17,34% | 54,97% | US$3.461.204 | US$1.304.223 | 15.056.602.787 XMX |
| 809 |  Genaro Network GNX | US$0,01326 | -16,68% | 8,33% | US$3.434.093 | US$824.899 | 258.934.740 GNX |
| 810 |  Bitcore BTX | US$0,1918 | 0,64% | -8,84% | US$3.444.160 | US$1.088,33 | 17.955.556 BTX |
| 811 |  Swerve SWRV | US$0,4585 | -4,93% | 19,60% | US$3.447.346 | US$1.945.131 | 7.519.338 SWRV |
| 812 |  Burst BURST | US$0,001628 | 3,65% | 4,86% | US$3.431.999 | US$5.188,32 | 2.108.596.985 BURST |
| 813 |  StakeCubeCoin SCC | US$0,4264 | 1,21% | -35,52% | US$3.434.076 | US$967,94 | 8.053.168 SCC |
| 814 |  Emirex Token EMRX | US$0,1271 | 2,81% | 5,76% | US$3.433.312 | US$184.079 | 27.008.735 EMRX |
| 815 |  Monetha MTH | US$0,008471 | -3,38% | 26,52% | US$3.408.713 | US$124.835 | 402.400.000 MTH |
| 816 |  Kryll KRL | US$0,1129 | 4,04% | 5,91% | US$3.388.167 | US$17.224,70 | 30.000.443 KRL |
| 817 |  Block-Chain.com BC | US$0,01628 | -8,28% | -22,50% | US$3.373.438 | US$2,36 | 207.261.797 BC |
| 818 |  Wootrade WOO | US$0,03098 | -5,18% | 1,10% | US$3.421.431 | US$1.546.139 | 110.426.834 WOO |
| 819 |  Kambria KAT | US$0,001532 | 1,54% | -7,39% | US$3.351.566 | US$16.987,51 | 2.187.206.123 KAT |
| 820 |  YOU COIN YOU | US$0,006042 | 2,84% | -7,33% | US$3.360.286 | US$259.100 | 556.120.198 YOU |
| 821 |  SONM SNM | US$0,009115 | -12,06% | 12,67% | US$3.277.640 | US$95.526,54 | 359.600.000 SNM |
| 822 |  Phantasma SOUL | US$0,05890 | -1,70% | -6,69% | US$3.330.125 | US$151.506 | 56.542.635 SOUL |
| 823 |  Agrello DLT | US$0,03481 | -4,38% | 3,93% | US$3.336.685 | US$141.142 | 95.867.940 DLT |
| 824 |  Mobius MOBI | US$0,006435 | 13,09% | -5,26% | US$3.314.776 | US$884,19 | 515.082.884 MOBI |
| 825 |  VeriBlock VBK | US$0,004883 | -2,77% | 4,47% | US$3.292.947 | US$2.567,17 | 674.388.226 VBK |
| 826 |  BlackCoin BLK | US$0,04560 | 17,02% | 2,84% | US$2.749.850 | US$21.951,91 | 60.301.457 BLK |
| 827 |  Crust CRU | US$3,63 | -2,27% | 16,83% | US$3.263.634 | US$6.062.068 | 898.828 CRU |
| 829 |  SENSO SENSO | US$0,2644 | 1,42% | -11,12% | US$3.237.031 | US$538.923 | 12.241.334 SENSO |
| 830 |  Robotina ROX | US$0,01057 | -14,38% | -20,64% | US$3.223.404 | US$1.564,34 | 304.947.473 ROX |
| 831 |  Anyswap ANY | US$0,3679 | -12,21% | 4,77% | US$3.218.332 | US$1.462.797 | 8.747.261 ANY |
| 832 |  Cryptopay CPAY | US$0,04678 | -11,24% | -15,58% | US$3.198.593 | US$2.573,23 | 68.372.364 CPAY |
| 833 |  Restart Energy MWAT MWAT | US$0,006322 | 11,32% | 231,44% | US$3.160.987 | US$40.321,67 | 500.000.000 MWAT |
| 834 |  LUKSO LYXe | US$0,8280 | 2,81% | 10,90% | US$3.149.864 | US$1.112.821 | 3.803.994 LYXe |
| 835 |  Hyprr (Howdoo) UDOO | US$0,03208 | 2,21% | 8,11% | US$3.138.252 | US$644.921 | 97.821.309 UDOO |
| 836 |  XTRABYTES XBY | US$0,007291 | -2,94% | -17,78% | US$3.135.067 | US$916,66 | 430.000.000 XBY |
| 837 |  SpaceChain SPC | US$0,006083 | -36,12% | 76,30% | US$3.121.787 | US$10.799,10 | 513.237.604 SPC |
| 838 |  EXMO Coin EXM | US$0,004378 | 1,81% | 3,37% | US$3.123.863 | US$121.381 | 713.563.585 EXM |
| 839 |  AirWire WIRE | US$0,02589 | 3,10% | 3,85% | US$3.107.999 | US$374,87 | 120.058.126 WIRE |
| 840 |  Dimecoin DIME | US$0,000005140 | -16,06% | 33,21% | US$2.458.595 | US$379,81 | 478.333.438.962 DIME |
| 841 |  PLANET PLA | US$0,01924 | -7,29% | 54,40% | US$3.117.074 | US$135.277 | 161.990.000 PLA |
| 842 |  QunQun QUN | US$0,004226 | 52,34% | 21,22% | US$3.083.691 | US$145.358 | 729.777.775 QUN |
| 843 |  Decentrahub Coin DCNTR | US$4,36 | 2,88% | -3,45% | US$3.078.563 | US$313.084 | 706.263 DCNTR |
| 844 |  Ternio TERN | US$0,005638 | 54,22% | -22,89% | US$3.230.186 | US$11.531,05 | 572.914.692 TERN |
| 845 |  GMB GMB | US$0,005923 | -0,62% | 0,74% | US$3.064.312 | US$26.219,07 | 517.356.899 GMB |
| 846 |  SaTT SATT | US$0,001012 | 5,98% | -2,64% | US$3.051.541 | US$133.554 | 3.013.952.680 SATT |
| 847 |  DODO DODO | US$0,2530 | 1,87% | 15,07% | US$3.023.513 | US$177.833 | 11.951.414 DODO |
| 848 |  Hashshare HSS | US$0,02533 | -5,89% | 11,72% | US$3.028.638 | US$2.039.065 | 119.590.476 HSS |
| 849 |  UnlimitedIP UIP | US$0,002276 | -4,57% | 12,73% | US$3.021.627 | US$325.915 | 1.327.878.350 UIP |
| 850 |  Kingdom Game 4.0 KDG | US$0,09709 | 1,08% | 5,17% | US$3.017.585 | US$586.208 | 31.080.481 KDG |
| 851 |  eBitcoin EBTC | US$0,1590 | -0,42% | 11,34% | US$3.005.415 | - | 18.897.126 EBTC |
| 852 |  Lykke LKK | US$0,009495 | 0,42% | 11,37% | US$3.008.033 | US$3.331,16 | 316.809.739 LKK |
| 853 |  MediShares MDS | US$0,002543 | -5,21% | 4,27% | US$3.051.677 | US$175.477 | 1.199.999.624 MDS |
| 854 |  Merculet MVP | US$0,0007069 | 7,78% | 19,85% | US$3.017.534 | US$156.913 | 4.268.447.947 MVP |
| 855 |  U Network UUU | US$0,0004288 | 5,29% | 19,25% | US$2.999.350 | US$378.821 | 6.994.600.000 UUU |
| 856 |  UniLayer LAYER | US$0,1666 | -3,14% | -2,75% | US$2.959.078 | US$427.692 | 17.759.843 LAYER |
| 857 |  Abyss ABYSS | US$0,01291 | -2,40% | 7,92% | US$2.950.606 | US$54.131,71 | 228.614.892 ABYSS |
| 858 |  Rotharium RTH | US$0,8718 | 5,27% | 2,53% | US$2.926.850 | US$106.194 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.