Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1217 |  SINOVATE SIN | US$0,001439 | 3,09% | 0,25% | US$954.927 | US$109.679 | 663.717.042 SIN |
| 1218 |  CryptoVerificationCoin CVCC | US$1,63 | 3,66% | 4,48% | US$948.435 | US$32,40 | 582.595 CVCC |
| 1219 |  KuboCoin KUBO | US$0,00001044 | 2,72% | 6,04% | US$947.282 | - | 90.708.745.843 KUBO |
| 1220 |  Trias TRY | US$0,0004098 | -5,16% | -1,28% | US$942.472 | US$12.535,16 | 2.300.000.000 TRY |
| 1221 |  NPCoin NPC | US$0,01302 | -9,87% | -16,30% | US$943.465 | US$4.199,43 | 72.457.335 NPC |
| 1222 |  GoWithMi GMAT | US$0,0003447 | -0,35% | 14,08% | US$938.870 | US$7.771,37 | 2.723.550.000 GMAT |
| 1223 |  Mallcoin MLC | US$0,005265 | -0,37% | 9,79% | US$927.363 | - | 176.136.853 MLC |
| 1224 |  Sumokoin SUMO | US$0,03427 | -4,12% | -14,93% | US$929.494 | US$54.491,78 | 27.124.286 SUMO |
| 1225 |  Xeonbit XNB | US$0,002947 | 19,89% | -10,34% | US$883.913 | US$16.654,05 | 299.885.739 XNB |
| 1226 |  Couchain COU | US$0,00005598 | 9,00% | 7,00% | US$920.808 | - | 16.450.304.122 COU |
| 1227 |  ALLY ALY | US$0,0004002 | -6,08% | 29,04% | US$920.447 | US$2.190,67 | 2.300.000.000 ALY |
| 1228 |  Ycash YEC | US$0,08732 | -6,01% | -12,68% | US$913.052 | US$224.547 | 10.456.575 YEC |
| 1229 |  Scry.info DDD | US$0,002084 | 1,17% | 10,59% | US$917.098 | US$101.694 | 440.057.074 DDD |
| 1230 |  Bitex Global XBX Coin XBX | US$0,004602 | -0,05% | 0,01% | US$914.361 | - | 198.673.058 XBX |
| 1231 |  AI Doctor AIDOC | US$0,001564 | 1,85% | -2,49% | US$908.498 | US$82.581,97 | 580.871.939 AIDOC |
| 1232 |  Blue Protocol BLUE | US$0,02731 | 16,95% | 22,07% | US$1.000.772 | - | 36.645.278 BLUE |
| 1233 |  BITTO BITTO | US$0,3204 | 2,14% | -4,60% | US$910.149 | US$244.113 | 2.840.628 BITTO |
| 1234 |  Binance GBP Stable Coin BGBP | US$1,30 | -1,22% | -0,37% | US$910.119 | US$2.820,39 | 700.001 BGBP |
| 1235 |  Cashbery Coin CBC | US$0,01351 | 3,74% | 2,04% | US$907.933 | US$1,70 | 67.186.714 CBC |
| 1236 |  Alphacat ACAT | US$0,0003215 | 2,32% | 12,06% | US$897.184 | US$16.295,81 | 2.790.428.084 ACAT |
| 1237 |  SyncFab MFG | US$0,003618 | -5,75% | -7,55% | US$901.086 | US$6.754,30 | 249.040.956 MFG |
| 1238 |  Rise RISE | US$0,005577 | 7,61% | 5,43% | US$917.152 | US$884,68 | 164.466.863 RISE |
| 1239 |  Incent INCNT | US$0,01931 | 7,35% | -20,61% | US$888.539 | US$3.978,23 | 46.016.531 INCNT |
| 1240 |  Pinkcoin PINK | US$0,002116 | -10,17% | -9,48% | US$894.232 | US$2.071,10 | 422.629.263 PINK |
| 1241 |  BakeryToken BAKE | US$0,008949 | -8,58% | -1,11% | US$878.121 | US$101.652 | 98.121.394 BAKE |
| 1242 |  eosDAC EOSDAC | US$0,001311 | -7,58% | -1,56% | US$866.334 | US$49.806,51 | 660.755.177 EOSDAC |
| 1243 |  FNKOS FNKOS | US$0,005578 | -0,42% | 11,33% | US$868.974 | - | 155.782.696 FNKOS |
| 1244 |  Auxilium AUX | US$0,006576 | 66,26% | -4,70% | US$869.778 | US$6.019,03 | 132.272.610 AUX |
| 1245 |  2key.network 2KEY | US$0,02617 | 13,59% | 9,58% | US$872.542 | US$907.334 | 33.338.619 2KEY |
| 1246 |  AICHAIN AIT | US$0,001613 | 3,51% | 4,52% | US$863.153 | US$40.600,79 | 535.067.071 AIT |
| 1247 |  Open Predict Token OPT | US$0,8623 | -6,76% | -4,21% | US$861.035 | US$190,43 | 998.478 OPT |
| 1248 |  DubaiCoin DBIX | US$0,2008 | 7,93% | 10,16% | US$856.252 | US$3.635,58 | 4.263.172 DBIX |
| 1249 |  Experty EXY | US$0,03168 | -7,28% | 14,00% | US$858.047 | US$281,41 | 27.088.352 EXY |
| 1250 |  Castweet CTT | US$0,4762 | -15,77% | -9,95% | US$854.214 | US$91.494,82 | 1.793.952 CTT |
| 1251 |  hybrix HY | US$0,4659 | -5,18% | -0,53% | US$852.592 | US$511,58 | 1.830.042 HY |
| 1252 |  Sphere SPHR | US$0,06803 | 3,65% | -3,18% | US$849.367 | US$287,41 | 12.484.344 SPHR |
| 1253 |  Bottos BTO | US$0,001537 | 6,55% | 107,30% | US$838.994 | US$51.554,20 | 546.000.153 BTO |
| 1254 |  Yap Stone YAP | US$0,005665 | 0,42% | 3,31% | US$849.724 | US$53.308,71 | 150.000.000 YAP |
| 1255 |  Team Finance TEAM | US$1,43 | 2,66% | -2,29% | US$845.674 | US$176.531 | 593.032 TEAM |
| 1256 |  Datum DAT | US$0,0008441 | 8,85% | 15,87% | US$845.751 | US$65.874,39 | 1.001.935.124 DAT |
| 1257 |  StarCoin KST | US$0,0005536 | 3,74% | 4,50% | US$836.791 | - | 1.511.631.077 KST |
| 1258 |  Internet of People IOP | US$0,06169 | 3,65% | -0,52% | US$830.396 | - | 13.461.469 IOP |
| 1259 |  Expanse EXP | US$0,04421 | 4,89% | 13,29% | US$831.429 | US$5.430,52 | 18.805.100 EXP |
| 1260 |  Open Platform OPEN | US$0,0007828 | 12,70% | 8,19% | US$827.974 | US$1.180,67 | 1.057.742.422 OPEN |
| 1261 |  Meter Governance MTRG | US$0,3581 | 0,79% | 5,49% | US$830.100 | US$227.224 | 2.318.338 MTRG |
| 1262 |  Nuggets NUG | US$0,0004799 | 0,22% | -26,73% | US$827.828 | US$1.275,65 | 1.724.830.450 NUG |
| 1263 |  Ormeus Coin ORMEUS | US$0,02313 | -30,54% | -16,39% | US$830.354 | US$26.279,63 | 35.904.998 ORMEUS |
| 1264 |  Zero ZER | US$0,09854 | 9,63% | -1,95% | US$820.693 | US$95.627,51 | 8.328.576 ZER |
| 1265 |  Tokes TKS | US$0,004091 | -1,56% | -8,00% | US$818.202 | US$80.363,65 | 199.999.574 TKS |
| 1266 |  TraDove B2BCoin BBC | US$0,001628 | -28,30% | 4,63% | US$813.811 | US$48,64 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.