Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1799 |  Insula ISLA | US$0,1945 | 393,15% | -16,89% | US$120.786 | US$5.270,06 | 621.038 ISLA |
| 1800 |  Zetacoin ZET | US$0,0006836 | 1,24% | 9,86% | US$118.123 | US$5.128,87 | 172.795.179 ZET |
| 1801 |  Adelphoi ADL | US$0,005697 | -6,98% | 28,91% | US$118.048 | US$341,80 | 20.722.224 ADL |
| 1802 |  Arbidex ABX | US$0,005791 | -13,65% | -18,69% | US$117.864 | US$70.148,24 | 20.354.622 ABX |
| 1803 |  Centric Cash CNS | US$0,0002544 | 9,74% | -7,37% | US$118.268 | US$85.229,08 | 464.919.866 CNS |
| 1804 |  UpToken UP | US$0,0008082 | -5,96% | 23,89% | US$118.432 | - | 146.540.250 UP |
| 1805 |  WABnetwork WAB | US$0,000008431 | 0,02% | -2,32% | US$117.648 | US$6,73 | 13.953.531.973 WAB |
| 1806 |  Bigbom BBO | US$0,0003478 | 20,49% | 5,59% | US$116.854 | US$13.382,62 | 335.947.891 BBO |
| 1807 |  SWYFT SWYFTT | US$0,1622 | -1,37% | -9,93% | US$114.637 | US$15.903,37 | 706.940 SWYFTT |
| 1808 |  Cryptonite XCN | US$0,0001628 | 3,65% | 4,63% | US$115.318 | - | 708.506.520 XCN |
| 1809 |  Universe UNI | US$0,001303 | 18,56% | 4,50% | US$114.402 | US$9,09 | 87.831.788 UNI |
| 1811 |  Doge Token DOGET | US$0,00001273 | -0,39% | 431,11% | US$113.522 | - | 8.917.018.107 DOGET |
| 1812 |  BBSCoin BBS | US$0,000001116 | 3,04% | -28,39% | US$113.325 | - | 101.578.614.878 BBS |
| 1813 |  Gentarium GTM | US$0,02345 | -0,41% | -5,95% | US$113.644 | US$28,73 | 4.847.230 GTM |
| 1814 |  MyBit MYB | US$0,0007200 | 3,43% | 7,51% | US$113.179 | US$80,80 | 157.187.027 MYB |
| 1815 |  FLUX FLUX | US$0,6860 | -1,32% | -10,76% | US$113.074 | US$3.032,58 | 164.828 FLUX |
| 1816 |  MicroMoney AMM | US$0,007132 | 4,95% | 0,66% | US$112.516 | US$26.511,53 | 15.777.256 AMM |
| 1817 |  PolypuX PUX | US$0,002800 | -2,21% | 12,96% | US$112.012 | US$601,95 | 40.000.000 PUX |
| 1818 |  FirstCoin FRST | US$0,003581 | 3,65% | 4,47% | US$111.747 | - | 31.207.528 FRST |
| 1819 |  Giant GIC | US$0,01286 | -2,49% | -0,05% | US$111.218 | US$7.247,67 | 8.646.793 GIC |
| 1820 |  Matchpool GUP | US$0,001465 | -6,63% | -32,82% | US$109.900 | US$376,66 | 75.000.000 GUP |
| 1821 |  RigoBlock GRG | US$0,2766 | -2,06% | 33,60% | US$109.038 | US$27,65 | 394.206 GRG |
| 1822 |  Acoin ACOIN | US$0,08938 | 26,57% | 33,73% | US$109.057 | US$0,00007987 | 1.220.085 ACOIN |
| 1823 |  PAYCENT PYN | US$0,001272 | -54,42% | -40,28% | US$108.501 | US$55,52 | 85.310.628 PYN |
| 1824 |  Artis Turba ARTIS | US$0,003687 | -1,24% | 8,48% | US$107.388 | US$2.439,92 | 29.130.008 ARTIS |
| 1825 |  Atonomi ATMI | US$0,0002180 | 0,00% | 7,10% | US$107.415 | US$8,76 | 492.730.725 ATMI |
| 1826 |  AquariusCoin ARCO | US$0,03402 | 3,65% | -5,75% | US$107.114 | - | 3.148.807 ARCO |
| 1827 |  Zuflo Coin ZFL | US$0,001947 | -5,87% | -30,48% | US$126.466 | US$5.617,44 | 64.944.573 ZFL |
| 1828 |  SwiftCash SWIFT | US$0,0006513 | 3,68% | 4,66% | US$106.518 | US$0,0006506 | 163.557.482 SWIFT |
| 1829 |  KnoxFS KFX | US$0,0008138 | -25,97% | -34,61% | US$105.982 | US$14,47 | 130.229.260 KFX |
| 1830 |  Leadcoin LDC | US$0,0001359 | -5,96% | 19,70% | US$106.635 | - | 784.399.592 LDC |
| 1831 |  Deutsche eMark DEM | US$0,001954 | 13,17% | -3,39% | US$104.827 | US$79,05 | 53.653.541 DEM |
| 1832 |  Arionum ARO | US$0,0006510 | 3,65% | -16,41% | US$103.796 | US$18,86 | 159.429.300 ARO |
| 1833 |  Utrum OOT | US$0,001595 | -0,42% | 12,64% | US$103.360 | US$31,93 | 64.800.139 OOT |
| 1834 |  Gems GEM | US$0,00008604 | 6,12% | 7,51% | US$103.106 | US$15,18 | 1.198.291.896 GEM |
| 1835 |  MFCoin MFC | US$0,004884 | 3,84% | 4,59% | US$102.081 | US$4.813,56 | 20.901.004 MFC |
| 1836 |  MODEL-X-coin MODX | US$0,008466 | 3,74% | 15,62% | US$102.026 | - | 12.050.832 MODX |
| 1837 |  ETHPlus ETHP | US$0,07754 | -2,92% | 17,99% | US$101.466 | US$17.215,97 | 1.308.522 ETHP |
| 1838 |  Crowd Machine CMCT | US$0,0002143 | -28,55% | 24,66% | US$100.772 | US$1.057,15 | 470.164.800 CMCT |
| 1839 |  BoatPilot Token NAVY | US$0,0009074 | 2,24% | -55,20% | US$67.023 | - | 73.863.346 NAVY |
| 1840 |  TENA TENA | US$0,03418 | -9,31% | -18,75% | US$91.347 | US$2.495,56 | 2.672.526 TENA |
| 1841 |  JET8 J8T | US$0,0001353 | -5,96% | 19,94% | US$100.216 | - | 740.485.259 J8T |
| 1842 |  SF Capital SFCP | US$0,0009932 | 19,33% | 10,27% | US$99.316 | US$236,87 | 99.999.500 SFCP |
| 1844 |  Neutron NTRN | US$0,002490 | 3,65% | 2,61% | US$97.423 | US$0,8716 | 39.121.694 NTRN |
| 1845 |  Swap XWP | US$0,01129 | -1,12% | -0,41% | US$98.682 | US$29.580,95 | 8.738.504 XWP |
| 1846 |  MoonTools MOONS | US$3,52 | 1,24% | -0,34% | US$96.819 | US$1.108,89 | 27.500 MOONS |
| 1847 |  CryptoCarbon CCRB | US$0,006673 | 3,65% | 1,98% | US$164.767 | US$512,11 | 24.690.718 CCRB |
| 1848 |  Graft GRFT | US$0,0001628 | 38,20% | 13,97% | US$96.271 | US$62,25 | 591.481.833 GRFT |
| 1849 |  Monkey Project MONK | US$0,008301 | -7,49% | -6,90% | US$95.088 | US$175,74 | 11.455.144 MONK |
| 1850 |  Elcoin EL | US$0,008466 | -8,57% | 18,13% | US$94.899 | US$333,78 | 11.208.967 EL |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.