Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Suretly SUR | US$0,3952 | -1,63% | -5,02% | US$93.084 | US$2.784,70 | 235.535 SUR |
| 1852 |  BlueCoin BLU | US$0,0001628 | 3,74% | 4,50% | US$93.567 | - | 574.683.675 BLU |
| 1853 |  NANJCOIN NANJ | US$0,000004818 | -65,31% | -70,91% | US$93.289 | US$88,68 | 19.361.889.557 NANJ |
| 1854 |  Baguette Token BGTT | US$0,006323 | -10,05% | 1,32% | US$93.440 | US$3.815,50 | 14.777.779 BGTT |
| 1855 |  wave edu coin WEC | US$0,0006512 | 107,47% | 39,32% | US$92.783 | US$567,94 | 142.479.441 WEC |
| 1856 |  Bitether BTR | US$0,001628 | 3,65% | 4,63% | US$92.344 | - | 56.735.293 BTR |
| 1857 |  Silent Notary SNTR | US$0,000001106 | -0,42% | 11,33% | US$92.352 | - | 83.470.521.339 SNTR |
| 1858 |  CyberFM CYFM | US$0,000001798 | -0,42% | -67,65% | US$92.053 | US$23,08 | 51.200.000.000 CYFM |
| 1859 |  Eroscoin ERO | US$0,0004883 | 3,65% | 4,63% | US$91.185 | - | 186.744.000 ERO |
| 1860 |  AMATEN AMA | US$0,01201 | -6,29% | -3,22% | US$90.902 | US$1.525,08 | 7.571.323 AMA |
| 1861 |  QUINADS QUIN | US$0,000006754 | -0,42% | 11,33% | US$89.790 | - | 13.294.999.111 QUIN |
| 1863 |  Gossip Coin GOSS | US$0,002766 | 140,35% | 77,55% | US$89.843 | US$329,50 | 32.479.221 GOSS |
| 1864 |  eBoost EBST | US$0,0008974 | -14,33% | 3,40% | US$89.732 | US$0,2551 | 99.990.002 EBST |
| 1865 |  The Currency Analytics TCAT | US$0,0006408 | -0,42% | 11,33% | US$88.637 | - | 138.324.745 TCAT |
| 1866 |  Kuverit KUV | US$0,00003842 | 6,63% | 6,73% | US$88.353 | US$28,99 | 2.299.700.365 KUV |
| 1868 |  Elementeum ELET | US$0,01675 | 27,33% | 92,93% | US$87.503 | US$2,84 | 5.223.113 ELET |
| 1869 |  Bolivarcoin BOLI | US$0,005827 | 5,42% | -40,64% | US$87.199 | US$127,03 | 14.964.894 BOLI |
| 1870 |  Sociall SCL | US$0,005208 | 2,88% | -33,83% | US$87.053 | US$6,93 | 16.714.020 SCL |
| 1871 |  EvenCoin EVN | US$0,002784 | -0,60% | -1,17% | US$86.992 | US$609.145 | 31.247.621 EVN |
| 1872 |  Ethereum Gold Project ETGP | US$0,00001465 | 3,71% | 4,49% | US$86.774 | US$160,22 | 5.923.698.545 ETGP |
| 1873 |  Litecoin Plus LCP | US$0,03141 | -4,29% | -3,53% | US$86.460 | US$88,76 | 2.752.341 LCP |
| 1874 |  FSBT API Token FSBT | US$0,02445 | -2,57% | 12,54% | US$85.797 | US$61.802,35 | 3.509.535 FSBT |
| 1875 |  Bela BELA | US$0,001790 | 3,65% | 15,09% | US$86.078 | - | 48.077.946 BELA |
| 1876 |  2GIVE 2GIVE | US$0,0001628 | 3,74% | 4,50% | US$85.651 | US$0,0000002900 | 526.065.858 2GIVE |
| 1877 |  Bitradio BRO | US$0,009118 | 1,92% | 6,19% | US$85.192 | US$31,15 | 9.343.729 BRO |
| 1878 |  Parkgene GENE | US$0,0002884 | 1,76% | -13,25% | US$85.007 | - | 294.760.863 GENE |
| 1879 |  MorCrypto Coin MOR | US$0,004001 | 2,44% | -65,76% | US$84.524 | - | 21.126.669 MOR |
| 1880 |  Bitgesell BGL | US$0,01325 | 0,65% | 5,47% | US$84.561 | US$36.136,05 | 6.381.444 BGL |
| 1881 |  Eristica ERT | US$0,0004883 | 3,65% | -55,16% | US$84.214 | - | 172.467.627 ERT |
| 1882 |  PRASM PSM | US$0,00003744 | 3,65% | 301,06% | US$84.199 | - | 2.249.193.827 PSM |
| 1883 |  ebakus EBK | US$0,0009220 | -0,42% | 1,00% | US$84.029 | - | 91.137.865 EBK |
| 1884 |  Yearn Finance Bit YFBT | US$57,62 | -16,38% | -73,17% | US$84.097 | US$131.797 | 1.459 YFBT |
| 1885 |  Arion ARION | US$0,006348 | 1,06% | 2,01% | US$83.861 | US$74,67 | 13.211.239 ARION |
| 1886 |  Decentralized Crypto Token DCTO | US$0,00008369 | 1,00% | 4,65% | US$83.106 | - | 993.067.232 DCTO |
| 1887 |  TCASH TCASH | US$0,002368 | 5,19% | -2,66% | US$83.356 | US$96.630,93 | 35.200.000 TCASH |
| 1888 |  SiaCashCoin SCC | US$0,000005440 | -0,42% | 15,24% | US$82.297 | US$0,01414 | 15.128.602.024 SCC |
| 1889 |  DABANKING DAB | US$0,01700 | -16,14% | -28,64% | US$87.045 | US$530,06 | 5.118.932 DAB |
| 1891 |  Fox Trading FOXT | US$0,009420 | 7,81% | -1,84% | US$81.612 | US$118.038 | 8.663.499 FOXT |
| 1892 |  HeroNode HER | US$0,00006878 | -10,47% | 20,18% | US$75.601 | US$147,51 | 1.099.244.081 HER |
| 1893 |  Bitcoin Zero BZX | US$0,002764 | -2,21% | -36,28% | US$80.189 | US$8.858,57 | 29.010.752 BZX |
| 1894 |  Fera FERA | US$0,0004313 | -0,36% | -1,59% | US$80.185 | US$740,87 | 185.933.016 FERA |
| 1895 |  AC3 AC3 | US$0,0001628 | 3,74% | 4,50% | US$79.943 | - | 491.008.312 AC3 |
| 1896 |  Commercium CMM | US$0,001790 | 14,03% | 14,87% | US$79.276 | US$138,01 | 44.297.172 CMM |
| 1897 |  ACE (TokenStars) ACE | US$0,006344 | -10,22% | 59,97% | US$76.739 | US$1.569,58 | 12.095.419 ACE |
| 1898 |  VULCANO VULC | US$0,0003255 | 3,65% | 109,25% | US$78.598 | US$21,61 | 241.450.731 VULC |
| 1899 |  Blocktix TIX | US$0,001953 | 3,65% | -10,46% | US$78.126 | - | 40.000.000 TIX |
| 1900 |  Escroco Emerald ESCE | US$0,00008599 | 3,42% | 4,81% | US$77.392 | - | 900.000.000 ESCE |
| 1901 |  PYRO Network PYRO | US$0,00009524 | 3,12% | 187,50% | US$77.365 | - | 812.343.847 PYRO |
| 1902 |  PluraCoin PLURA | US$0,0001628 | 3,65% | 4,47% | US$76.141 | US$0,008458 | 467.803.193 PLURA |
| 1903 |  BLAST BLAST | US$0,001628 | 3,65% | -25,38% | US$75.639 | US$5,76 | 46.472.398 BLAST |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.