Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2125 |  Plus-Coin NPLC | US$0,00004700 | 1,47% | -0,77% | US$22.087 | US$2,02 | 469.946.471 NPLC |
| 2126 |  Titcoin TIT | US$0,0003256 | 107,49% | 109,00% | US$21.774 | US$0,0000006800 | 66.866.449 TIT |
| 2127 |  PayCoin XPY | US$0,001790 | 3,65% | 4,63% | US$21.476 | - | 11.995.342 XPY |
| 2129 |  FuzzBalls FUZZ | US$0,004396 | 3,74% | 4,50% | US$21.232 | - | 4.829.945 FUZZ |
| 2130 |  GeyserCoin GSR | US$0,01579 | 11,81% | -6,14% | US$21.098 | US$28,78 | 1.335.906 GSR |
| 2132 |  Cryptrust CTRT | US$0,000002923 | -7,89% | -94,72% | US$20.732 | US$318,37 | 7.092.756.485 CTRT |
| 2133 |  Jupiter JUP | US$0,0001628 | 3,65% | -93,02% | US$20.659 | - | 126.928.767 JUP |
| 2134 |  Zenswap Network Token ZNT | US$0,000001798 | 7,87% | 20,61% | US$21.577 | US$7.410,80 | 12.001.366.640 ZNT |
| 2136 |  Dreamcoin DRM | US$0,007650 | 5,90% | 9,28% | US$20.046 | US$0,3058 | 2.620.506 DRM |
| 2137 |  Thore Cash TCH | US$0,0003642 | 0,85% | 17,27% | US$20.051 | US$105.837 | 55.056.178 TCH |
| 2138 |  NevaCoin NEVA | US$0,003683 | 2,26% | 1,32% | US$19.969 | - | 5.422.195 NEVA |
| 2139 |  Money Plant Token MPT | US$0,01547 | -47,84% | -54,06% | US$19.943 | US$51.184,36 | 1.288.768 MPT |
| 2141 |  CyberMusic CYMT | US$0,000001302 | 3,65% | 4,63% | US$19.662 | US$1,61 | 15.100.000.000 CYMT |
| 2142 |  DOGEFI DOGEFI | US$0,01970 | -32,88% | -31,51% | US$19.696 | US$21.840,93 | 1.000.000 DOGEFI |
| 2143 |  XDNA XDNA | US$0,002279 | -14,67% | -21,74% | US$19.242 | US$22,30 | 8.444.355 XDNA |
| 2144 |  STRAKS STAK | US$0,0007929 | 1,04% | -15,18% | US$18.917 | US$24,27 | 23.858.907 STAK |
| 2145 |  Stipend SPD | US$0,001628 | 3,74% | 27,44% | US$18.758 | US$6,11 | 11.521.178 SPD |
| 2146 |  PostCoin POST | US$0,001139 | 45,11% | -8,45% | US$18.079 | US$0,0000002500 | 15.868.233 POST |
| 2147 |  Bitcoin 21 XBTC21 | US$0,02279 | 3,65% | 4,63% | US$18.072 | US$0,000004030 | 793.108 XBTC21 |
| 2148 |  BitGuild PLAT PLAT | US$0,0003562 | 56,53% | 12,59% | US$21.217 | US$5.540,80 | 59.566.902 PLAT |
| 2149 |  INDINODE XIND | US$0,00001628 | 3,65% | 4,63% | US$17.940 | - | 1.102.214.423 XIND |
| 2150 |  VoteCoin VOT | US$0,0001628 | 3,65% | 4,63% | US$17.913 | US$0,005195 | 110.055.625 VOT |
| 2151 |  No BS Crypto NOBS | US$0,00001930 | 17,28% | 13,15% | US$17.900 | US$1.331,23 | 927.447.525 NOBS |
| 2152 |  Kemacoin KEMA | US$0,0007324 | 1,40% | -2,06% | US$17.842 | US$41,12 | 24.360.241 KEMA |
| 2153 |  GenesisX XGS | US$0,001628 | -5,77% | -25,38% | US$17.776 | US$10,43 | 10.921.315 XGS |
| 2154 |  Shivers SHVR | US$0,0003255 | 3,65% | 4,63% | US$17.726 | - | 54.453.298 SHVR |
| 2155 |  BitcoiNote BTCN | US$0,001465 | -6,72% | 4,63% | US$17.710 | US$0,1581 | 12.090.021 BTCN |
| 2156 |  StarterCoin STAC | US$0,00005220 | -5,96% | 19,94% | US$17.854 | - | 342.007.189 STAC |
| 2158 |  Signatum SIGT | US$0,0001628 | 3,74% | 4,50% | US$17.579 | - | 107.972.766 SIGT |
| 2159 |  Onix ONX | US$0,0001628 | 3,65% | 4,63% | US$17.427 | US$0,00000002000 | 107.072.781 ONX |
| 2160 |  ICOBID ICOB | US$0,0001628 | 3,65% | 4,63% | US$17.423 | - | 107.048.455 ICOB |
| 2161 |  Digital Money Bits DMB | US$0,0001628 | 3,74% | 4,50% | US$17.287 | US$0,0008141 | 106.173.958 DMB |
| 2163 |  Newton Coin Project NCP | US$0,0001628 | -48,13% | -49,32% | US$17.071 | US$0,1369 | 104.880.960 NCP |
| 2164 |  ArbitrageCT ARCT | US$0,0001628 | 3,65% | 4,47% | US$17.034 | - | 104.655.777 ARCT |
| 2165 |  Atheios ATH | US$0,0004883 | 3,65% | 56,70% | US$16.851 | US$6,76 | 34.510.937 ATH |
| 2166 |  UltraNote Coin XUN | US$0,00008168 | 3,64% | 4,46% | US$16.757 | - | 205.141.436 XUN |
| 2167 |  INMAX INX | US$0,006510 | 270,39% | 207,01% | US$16.720 | US$401,35 | 2.568.188 INX |
| 2168 |  Trexcoin TREX | US$0,00001628 | 48,21% | 4,66% | US$16.393 | US$0,08124 | 1.006.849.553 TREX |
| 2169 |  ParkByte PKB | US$0,003418 | 3,65% | -21,53% | US$16.283 | - | 4.764.026 PKB |
| 2170 |  BitcoinV BTCV | US$0,004069 | -35,22% | -54,58% | US$16.129 | US$6,51 | 3.963.900 BTCV |
| 2171 |  X-Coin XCO | US$0,001302 | 3,65% | 4,47% | US$16.126 | US$0,000001390 | 12.384.976 XCO |
| 2172 |  RPICoin RPI | US$0,00001628 | 3,65% | -47,69% | US$16.059 | US$81,85 | 986.648.540 RPI |
| 2173 |  ROIyal Coin ROCO | US$0,01025 | 2,03% | 8,06% | US$15.943 | US$1,05 | 1.554.830 ROCO |
| 2174 |  SparksPay SPK | US$0,001742 | 3,65% | -17,11% | US$15.567 | US$0,6448 | 8.938.469 SPK |
| 2175 |  TajCoin TAJ | US$0,0008141 | 29,68% | 30,63% | US$15.548 | US$0,01932 | 19.099.395 TAJ |
| 2178 |  BoostCoin BOST | US$0,001302 | 3,65% | 4,63% | US$15.437 | - | 11.855.487 BOST |
| 2179 |  Digiwage WAGE | US$0,0003256 | 3,74% | 4,50% | US$15.325 | - | 47.062.308 WAGE |
| 2180 |  Spectrum SPT | US$0,00001272 | -1,49% | 8,96% | US$15.268 | US$6.537,48 | 1.199.987.500 SPT |
| 2182 |  EnterCoin ENTRC | US$0,004559 | 3,68% | -13,94% | US$15.030 | - | 3.296.850 ENTRC |
| 2183 |  CryptoFlow CFL | US$0,0001628 | 3,65% | 4,47% | US$14.978 | - | 92.026.159 CFL |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.