Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2292 |  LiteBitcoin LBTC | US$0,0001628 | 3,74% | 4,50% | US$4.712 | - | 28.940.333 LBTC |
| 2293 |  Beacon BECN | US$0,008952 | -10,71% | -8,37% | US$4.688 | US$3,41 | 523.676 BECN |
| 2294 |  Dollar International DOLLAR | US$0,01742 | 1,84% | 15,27% | US$602 | US$328,38 | 34.538 DOLLAR |
| 2295 |  Streamit Coin STREAM | US$0,0003256 | 3,66% | -47,76% | US$4.405 | US$11,96 | 13.529.414 STREAM |
| 2296 |  BitCoal COAL | US$0,0009766 | 3,65% | 4,47% | US$4.395 | - | 4.500.000 COAL |
| 2297 |  Vivid Coin VIVID | US$0,0005697 | 3,65% | 4,63% | US$4.385 | - | 7.697.539 VIVID |
| 2298 |  PosEx PEX | US$0,001791 | 3,74% | 4,50% | US$4.394 | - | 2.453.240 PEX |
| 2300 |  ALAX ALX | US$0,0002075 | -0,42% | 11,33% | US$4.306 | - | 20.757.685 ALX |
| 2301 |  MNPCoin MNP | US$0,001953 | -4,32% | 4,63% | US$4.281 | US$0,0005861 | 2.191.996 MNP |
| 2302 |  Comet CMT | US$0,004883 | 3,65% | 4,63% | US$4.262 | - | 872.830 CMT |
| 2303 |  MedicCoin MEDIC | US$0,00001383 | -0,42% | 11,33% | US$4.126 | US$2,26 | 298.349.398 MEDIC |
| 2304 |  BitMoney BIT | US$0,00004883 | -68,80% | 56,70% | US$4.028 | US$10,01 | 82.497.698 BIT |
| 2305 |  Stakinglab LABX | US$0,009603 | 3,71% | -5,18% | US$3.891 | US$24,09 | 405.158 LABX |
| 2306 |  Veltor VLT | US$0,006836 | 3,65% | 4,63% | US$3.793 | - | 554.855 VLT |
| 2307 |  Bitcoinus BITS | US$0,00000001001 | -0,05% | 0,01% | US$3.478 | - | 347.574.541.555 BITS |
| 2308 |  WOLLO WLO | US$0,00008046 | -0,03% | 0,57% | US$3.465 | - | 43.057.496 WLO |
| 2309 |  EVOS EVOS | US$0,0003255 | 3,71% | -30,35% | US$3.453 | US$10,83 | 10.606.778 EVOS |
| 2310 |  Simmitri SIM | US$0,00004884 | 3,74% | -37,30% | US$3.442 | - | 70.468.612 SIM |
| 2311 |  BenjiRolls BENJI | US$0,0001628 | 3,74% | 4,50% | US$3.301 | - | 20.276.099 BENJI |
| 2312 |  Crystal Token CYL | US$0,005805 | 11,58% | 24,01% | US$3.276 | US$70.008,02 | 564.377 CYL |
| 2313 |  Cannation CNNC | US$0,001302 | 3,65% | 4,47% | US$3.225 | - | 2.476.893 CNNC |
| 2314 |  Wild Beast Block WBB | US$0,01742 | -9,10% | -8,24% | US$3.168 | US$0,00001724 | 181.919 WBB |
| 2315 |  Qbic QBIC | US$0,0006570 | 2,29% | 2,74% | US$3.078 | - | 4.684.176 QBIC |
| 2316 |  Luna Coin LUNA | US$0,005371 | 17,95% | -4,09% | US$9.165 | US$326,67 | 1.706.429 LUNA |
| 2317 |  PLNcoin PLNC | US$0,0001628 | 3,65% | 4,63% | US$2.782 | - | 17.089.600 PLNC |
| 2318 |  Iconic ICON | US$0,004557 | -23,63% | -25,00% | US$2.702 | US$0,000001560 | 592.894 ICON |
| 2319 |  Bitvolt VOLT | US$0,0001628 | 3,74% | 4,50% | US$2.701 | - | 16.588.056 VOLT |
| 2320 |  Storeum STO | US$0,000009220 | -0,42% | 11,33% | US$2.572 | US$0,009187 | 278.998.364 STO |
| 2321 |  DNotes NOTE | US$0,00001844 | -0,42% | -79,11% | US$2.490 | US$9.908,08 | 135.043.262 NOTE |
| 2322 |  Staker STR | US$0,001628 | 3,74% | 4,50% | US$2.479 | - | 1.522.669 STR |
| 2323 |  SONO SONO | US$0,001139 | -9,31% | -26,76% | US$2.375 | US$23,34 | 2.084.823 SONO |
| 2324 |  ICOCalendar.Today ICT | US$0,000004610 | -0,42% | 11,33% | US$2.356 | - | 511.099.276 ICT |
| 2325 |  ALL BEST ICO ALLBI | US$0,00001275 | -18,75% | -18,04% | US$2.346 | - | 183.999.899 ALLBI |
| 2326 |  Diligence IRA | US$0,0001101 | -64,96% | -21,42% | US$2.311 | US$0,0002201 | 21.000.000 IRA |
| 2327 |  KZ Cash KZC | US$0,001433 | -30,09% | -32,07% | US$2.241 | US$0,8339 | 1.563.996 KZC |
| 2328 |  iBank IBANK | US$0,0004883 | 3,65% | 4,63% | US$2.210 | - | 4.526.324 IBANK |
| 2329 |  LiteCoin Ultra LTCU | US$0,002116 | -25,14% | -19,99% | US$2.182 | US$0,0000003600 | 1.031.300 LTCU |
| 2330 |  Universal Currency UNIT | US$0,0001345 | -6,49% | -20,46% | US$2.145 | US$77.837,39 | 15.949.110 UNIT |
| 2331 |  Nekonium NUKO | US$0,0001628 | 3,65% | 4,47% | US$1.953 | US$3,74 | 12.000.829 NUKO |
| 2332 |  LitecoinToken LTK | US$0,00000001998 | -0,02% | 0,01% | US$1.874 | US$4,00 | 93.798.013.228 LTK |
| 2333 |  Helpico HELP | US$0,07848 | 23,77% | 30,83% | US$1.854 | US$16,76 | 23.628 HELP |
| 2334 |  Project-X NANOX | US$23.600,39 | 36,63% | 26,23% | US$1.847 | - | 0 NANOX |
| 2335 |  SocialCoin SOCC | US$0,0001628 | 3,65% | 4,63% | US$1.712 | - | 10.518.425 SOCC |
| 2337 |  Abulaba AAA | US$0,00008830 | 3,32% | -6,41% | US$1.332 | - | 15.090.818 AAA |
| 2339 |  Thar Token THAR | US$0,001618 | -0,42% | 11,02% | US$1.263 | - | 780.537 THAR |
| 2340 |  Silverway SLV | US$0,000008008 | 14,57% | -14,90% | US$1.201 | US$303,28 | 150.009.999 SLV |
| 2341 |  Concoin CONX | US$0,001465 | 3,65% | -27,57% | US$1.090 | - | 744.266 CONX |
| 2342 |  P2P Global Network P2PX | US$0,00002305 | -0,42% | 11,33% | US$1.005 | - | 43.579.999 P2PX |
| 2344 |  PonziCoin PONZI | US$0,0009766 | 3,65% | 4,63% | US$841 | - | 861.099 PONZI |
| 2345 |  MoX MOX | US$0,0001628 | 3,65% | 4,63% | US$818 | US$0,8141 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.