Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2397 |  ETHUP ETHUP | US$26,40 | -0,44% | 17,00% | - | US$2.710.481 | - |
| 2398 |  Dragon Token DT | US$1,24 | -0,21% | 4,53% | - | US$2.695.982 | - |
| 2399 |  Golff GOF | US$0,4715 | 7,34% | 28,89% | - | US$2.629.810 | - |
| 2400 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9820 | -1,14% | 0,00% | - | US$2.603.407 | - |
| 2401 |  Tcbcoin TCFX | US$7,47 | 5,89% | -1,96% | - | US$2.600.610 | - |
| 2402 |  Trading Membership Community TMC | US$0,4235 | -0,97% | 18,66% | - | US$2.584.272 | - |
| 2403 |  AOS AOS | US$0,05220 | -1,44% | -7,10% | - | US$2.537.489 | - |
| 2404 |  Jubi Token JT | US$0,09366 | -5,62% | -9,90% | - | US$2.514.426 | - |
| 2405 |  Lattice Token LTX | US$0,1211 | 6,57% | 0,00% | - | US$2.418.742 | - |
| 2406 |  Stafi FIS | US$1,05 | 14,95% | 51,86% | - | US$2.300.402 | - |
| 2407 |  Culture Ticket Chain CTC | US$0,01181 | 38,99% | -53,13% | - | US$2.237.025 | - |
| 2408 |  MANTRA DAO OM | US$0,08151 | -4,28% | 24,62% | - | US$2.249.409 | - |
| 2409 |  Camp CAMP | US$0,01230 | 1,27% | -8,19% | - | US$2.470.122 | - |
| 2410 |  Yobit Token YO | US$2.245,75 | -0,94% | 0,14% | - | US$2.148.180 | - |
| 2411 |  Baroin BRI | US$1,42 | 6,11% | 0,00% | - | US$2.137.423 | - |
| 2412 |  ETHDOWN ETHDOWN | US$0,9695 | 2,06% | -29,37% | - | US$2.109.529 | - |
| 2413 |  Entherfound ETF | US$1,55 | 3,49% | 4,09% | - | US$2.049.498 | - |
| 2414 |  Yfi.mobi YFIM | US$186,70 | -11,35% | 0,00% | - | US$2.011.744 | - |
| 2415 |  BigBang Core BBC | US$0,8797 | -2,63% | -24,72% | - | US$1.967.459 | - |
| 2416 |  TriumphX TRIX | US$7,17 | 93,19% | -54,91% | - | US$1.938.130 | - |
| 2417 |  3X Long Bitcoin Token BULL | US$8.958,33 | 10,28% | 10,43% | - | US$3.243.339 | - |
| 2418 |  FinexboxToken FNB | US$1,23 | 3,68% | 4,48% | - | US$1.868.330 | - |
| 2419 |  UNIUP UNIUP | US$3,62 | 1,87% | 46,14% | - | US$1.825.901 | - |
| 2420 |  Soda Coin SOC | US$0,02035 | 2,18% | 23,35% | - | US$1.826.477 | - |
| 2421 |  BKEX Token BKK | US$0,1170 | -4,77% | -15,94% | - | US$1.717.175 | - |
| 2422 |  3X Long Chainlink Token LINKBULL | US$1.179,91 | -8,73% | 32,29% | - | US$1.709.486 | - |
| 2423 |  Gstcoin GST | US$0,3119 | 1,39% | -1,54% | - | US$1.762.888 | - |
| 2424 |  SocialGood SG | US$2,62 | -0,91% | 11,16% | - | US$1.689.153 | - |
| 2425 |  SXPDOWN SXPDOWN | US$5,75 | 16,23% | -49,36% | - | US$1.696.198 | - |
| 2426 |  UBU UBU | US$0,02583 | 2,17% | 2,82% | - | US$1.605.936 | - |
| 2427 |  VARC VARC | US$0,001435 | -0,87% | -4,05% | - | US$1.536.454 | - |
| 2428 |  WaykiChain Governance Coin WGRT | US$0,009193 | -5,63% | 3,76% | - | US$1.515.620 | - |
| 2429 |  Binance KRW BKRW | US$0,0009059 | 0,67% | 1,64% | - | US$2.429.746 | - |
| 2430 |  Xank XANK | US$0,06046 | -1,50% | 4,88% | - | US$1.512.548 | - |
| 2431 |  ECOChain ECOC | US$1,20 | 15,44% | 31,11% | - | US$1.463.864 | - |
| 2432 |  RAMP RAMP | US$0,01922 | -4,87% | 6,43% | - | US$1.472.030 | - |
| 2433 |  YAMv2 YAMV2 | US$5,70 | -0,82% | 3,21% | - | US$1.445.951 | - |
| 2434 |  Building Cities Beyond Blockchain BCB | US$0,8079 | -2,27% | 2,36% | - | US$1.432.096 | - |
| 2435 |  Apiary Fund Coin AFC | US$1,44 | 2,20% | -4,15% | - | US$1.377.689 | - |
| 2436 |  FEX Token FEX | US$0,09248 | 2,17% | 1,74% | - | US$1.403.573 | - |
| 2437 |  HUPAYX HUP | US$0,02776 | -29,30% | 19,46% | - | US$1.423.952 | - |
| 2438 |  Velo VELO | US$1,57 | -4,47% | -10,97% | - | US$1.361.002 | - |
| 2439 |  Pearl PEARL | US$118,94 | -5,16% | 6,43% | - | US$1.292.189 | - |
| 2440 |  YottaChain YTA | US$0,03111 | -1,69% | -5,77% | - | US$1.269.941 | - |
| 2441 |  HARD Protocol HARD | US$0,4076 | -18,64% | 0,00% | - | US$1.123.642 | - |
| 2442 |  UNIDOWN UNIDOWN | US$7,02 | -2,82% | -55,77% | - | US$1.258.854 | - |
| 2443 |  Bitsonic BSC | US$0,8347 | 2,00% | 4,10% | - | US$1.191.950 | - |
| 2444 |  Vinci VINCI | US$2,37 | 2,43% | 12,53% | - | US$1.191.636 | - |
| 2445 |  yAxis YAX | US$11,46 | 23,82% | 127,58% | - | US$1.169.275 | - |
| 2446 |  Barkis Network BKS | US$1,83 | 1,91% | -1,13% | - | US$1.109.436 | - |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.