Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2547 |  Hedget HGET | US$1,62 | -4,03% | 8,42% | - | US$313.681 | - |
| 2548 |  LCG LCG | US$0,01972 | -0,05% | 0,00% | - | US$315.734 | - |
| 2549 |  MyToken MT | US$0,0007403 | -2,34% | 4,15% | - | US$304.739 | - |
| 2550 |  Compound 0x CZRX | US$0,007309 | -0,58% | 3,90% | - | US$308.602 | - |
| 2551 |  DFOhub BUIDL | US$0,6417 | 5,57% | 40,23% | - | US$307.935 | - |
| 2552 |  OIN Finance OIN | US$0,1271 | -0,80% | 2,80% | - | US$305.964 | - |
| 2553 |  3X Short Chainlink Token LINKBEAR | US$0,003073 | 8,27% | -44,32% | - | US$308.783 | - |
| 2554 |  Coupon Chain CCT | US$0,08455 | -2,12% | -3,94% | - | US$300.294 | - |
| 2555 |  dHedge DAO DHT | US$0,4220 | -2,56% | 15,82% | - | US$299.396 | - |
| 2556 |  PHILLIPS PAY COIN PPC | US$0,001793 | -0,25% | -8,99% | - | US$298.322 | - |
| 2557 |  ZeroSwap ZEE | US$0,04634 | -7,26% | -4,94% | - | US$297.549 | - |
| 2558 |  Decash DESH | US$0,1827 | 4,60% | 0,00% | - | US$305.897 | - |
| 2559 |  BSYS BSYS | US$0,004523 | 0,35% | -11,69% | - | US$291.061 | - |
| 2560 |  Zyro ZYRO | US$0,03675 | -7,95% | 2,73% | - | US$292.097 | - |
| 2561 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,12% | -1,20% | - | US$287.195 | - |
| 2562 |  YFPRO Finance YFPRO | US$1,99 | 0,38% | -0,54% | - | US$285.721 | - |
| 2563 |  QChi Chain QHC | US$0,007331 | 4,33% | 6,27% | - | US$285.555 | - |
| 2564 |  Index Cooperative INDEX | US$5,06 | 4,40% | 262,73% | - | US$284.587 | - |
| 2565 |  ProBit Token PROB | US$0,2912 | -1,19% | 8,09% | - | US$284.225 | - |
| 2566 |  UniWorld UNW | US$0,09216 | -5,93% | 0,00% | - | US$283.470 | - |
| 2567 |  AS Roma Fan Token ASR | US$2,92 | -2,87% | 4,90% | - | US$280.829 | - |
| 2568 |  DefiDollar DUSD | US$0,9920 | -0,23% | -0,43% | - | US$279.533 | - |
| 2569 |  Libartysharetoken LST | US$0,04565 | -40,66% | 0,00% | - | US$278.512 | - |
| 2570 |  The Tokenized Bitcoin imBTC | US$15.846,13 | 1,15% | 2,89% | - | US$275.593 | - |
| 2571 |  Chicken KFC | US$13,20 | -1,19% | -6,94% | - | US$271.178 | - |
| 2572 |  TopChain TOPC | US$0,002654 | 6,76% | 0,50% | - | US$267.791 | - |
| 2573 |  V-Dimension VOLLAR | US$0,2916 | 1,62% | -21,68% | - | US$266.939 | - |
| 2574 |  BitUP Token BUT | US$0,001280 | 14,50% | 20,78% | - | US$261.375 | - |
| 2575 |  LinkArt LAR | US$0,003936 | 0,06% | -2,13% | - | US$260.379 | - |
| 2576 |  Dfinity (IOU) DFN | US$13,35 | 0,45% | 23,96% | - | US$262.544 | - |
| 2577 |  Nilu NILU | US$0,003801 | 17,26% | 7,76% | - | US$251.083 | - |
| 2578 |  FC Barcelona Fan Token BAR | US$4,83 | -3,16% | 8,10% | - | US$254.204 | - |
| 2579 |  RAKUN RAKU | US$0,02139 | 0,29% | 0,93% | - | US$270.181 | - |
| 2580 |  Pofid Dao PFID | US$7,23 | -20,82% | -16,28% | - | US$252.785 | - |
| 2581 |  WHALE WHALE | US$4,53 | -1,31% | 2,24% | - | US$253.101 | - |
| 2582 |  Polkastarter POLS | US$0,1981 | -2,77% | 18,93% | - | US$251.842 | - |
| 2583 |  ADAUP ADAUP | US$3,16 | -3,00% | 11,34% | - | US$248.674 | - |
| 2584 |  PROXI CREDIT | US$0,01164 | 16,29% | -51,81% | - | US$250.879 | - |
| 2585 |  LGCY Network LGCY | US$0,0001297 | -14,59% | -9,16% | - | US$245.672 | - |
| 2586 |  Conflux Network CFX | US$0,08587 | 3,77% | 0,00% | - | US$244.689 | - |
| 2587 |  Starname IOV | US$0,02674 | -23,23% | -4,66% | - | US$248.315 | - |
| 2588 |  AllianceBlock ALBT | US$0,07529 | -20,70% | 14,95% | - | US$241.099 | - |
| 2589 |  DefiDollar DAO DFD | US$1,01 | -7,35% | -43,61% | - | US$240.169 | - |
| 2590 |  MobiePay MBX | US$0,003207 | -2,54% | -10,99% | - | US$238.487 | - |
| 2591 |  PRIA PRIA | US$22,57 | 65,19% | 83,96% | - | US$239.558 | - |
| 2592 |  Elxis LEX | US$3,77 | -1,86% | -8,31% | - | US$232.676 | - |
| 2593 |  Force For Fast FFF | US$0,01210 | -2,43% | -27,97% | - | US$229.943 | - |
| 2594 |  Bitcoiva BCA | US$2,22 | 0,52% | 0,00% | - | US$227.915 | - |
| 2595 |  Rivex RVX | US$0,1085 | -5,27% | -17,87% | - | US$229.942 | - |
| 2596 |  Hybrid Bank Cash HBC | US$0,03098 | -7,07% | -1,37% | - | US$222.949 | - |
Tabel di atas menampilkan halaman 50 dari total 74 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.