Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2747 |  DMD DMD | US$89,39 | -6,97% | 21,90% | - | US$75.488,65 | - |
| 2748 |  LUCY LUCY | US$0,01181 | 1,19% | -44,18% | - | US$76.044,01 | - |
| 2749 |  Yearn Classic Finance EARN | US$110,19 | -7,98% | -49,33% | - | US$74.350,72 | - |
| 2750 |  Yearn Finance Bit2 YFB2 | US$15,20 | -19,71% | 0,00% | - | US$74.129,47 | - |
| 2751 |  Proof Of Liquidity POL | US$0,01488 | -2,67% | -14,24% | - | US$73.858,72 | - |
| 2752 |  SynLev SYN | US$0,07350 | 13,18% | 6,84% | - | US$69.434,52 | - |
| 2753 |  Fridn EFAR | US$0,2295 | 22,48% | 114,30% | - | US$73.641,80 | - |
| 2754 |  3X Long Sushi Token SUSHIBULL | US$0,01961 | 4,09% | 97,53% | - | US$73.092,94 | - |
| 2755 |  Unicrypt UNC | US$0,01472 | -4,00% | -5,46% | - | US$72.489,61 | - |
| 2756 |  YFFS Finance YFFS | US$27,24 | -3,92% | -18,12% | - | US$72.382,06 | - |
| 2757 |  DMme DMME | US$0,007316 | -30,38% | -19,03% | - | US$70.872,78 | - |
| 2758 |  BeeKan BKBT | US$0,0005075 | 5,28% | -12,10% | - | US$71.601,59 | - |
| 2759 |  Promotion Coin PC | US$0,00003806 | 3,59% | -1,59% | - | US$71.228,97 | - |
| 2760 |  Blockcloud BLOC | US$0,0001492 | 18,91% | -1,92% | - | US$69.490,29 | - |
| 2761 |  YFIX Finance YFIX | US$3,56 | -13,42% | -20,71% | - | US$70.792,05 | - |
| 2762 |  WingShop WING | US$0,006929 | -1,92% | -13,30% | - | US$70.130,04 | - |
| 2763 |  Bitpayer Token BPT | US$0,08372 | -7,73% | 3,54% | - | US$70.804,17 | - |
| 2764 |  Hdac HDAC | US$0,01557 | -1,11% | 2,69% | - | US$69.531,92 | - |
| 2765 |  Uniris UCO | US$0,03751 | 6,52% | 11,46% | - | US$67.733,16 | - |
| 2766 |  Temtum TEM | US$0,2395 | 3,74% | 4,57% | - | US$68.120,29 | - |
| 2767 |  CSPC CSPC | US$0,001351 | 0,70% | 0,01% | - | US$67.292,51 | - |
| 2768 |  YYFI.Protocol YYFI | US$10,73 | -17,32% | -33,81% | - | US$67.647,10 | - |
| 2769 |  3X Long Ethereum Token ETHBULL | US$707,63 | -1,35% | 28,82% | - | US$936.666 | - |
| 2770 |  Smpl foundation SMPL | US$184,70 | -1,75% | -10,96% | - | US$65.882,49 | - |
| 2771 |  Global Gaming GMNG | US$0,0001816 | 290,26% | -4,56% | - | US$65.217,48 | - |
| 2772 |  NanTrade NAN | US$1,14 | 3,90% | -25,60% | - | US$65.089,72 | - |
| 2773 |  CoinHe Token CHT | US$0,07845 | -0,51% | 3,66% | - | US$64.718,39 | - |
| 2774 |  3x Short XRP Token XRPBEAR | US$30,53 | 2,56% | -12,87% | - | US$64.780,38 | - |
| 2775 |  PayFrequent USD PUSD | US$0,9994 | -0,14% | -0,11% | - | US$61.120,53 | - |
| 2776 |  Meter Stable MTR | US$0,3341 | -17,68% | 3,30% | - | US$63.931,77 | - |
| 2777 |  Yearn Finance Passive Income YFPI | US$5,47 | 0,81% | 19,80% | - | US$63.316,95 | - |
| 2778 |  Jinbi Token JNB | US$234,15 | 11,77% | 18,92% | - | US$64.489,47 | - |
| 2779 |  Non-Fungible Yearn NFY | US$15,40 | 5,92% | 44,39% | - | US$63.062,61 | - |
| 2780 |  intexcoin INTX | US$0,0003473 | -4,28% | 7,19% | - | US$62.259,29 | - |
| 2781 |  BitoPro Exchange Token BITO | US$0,03023 | 1,95% | 7,86% | - | US$60.986,64 | - |
| 2782 |  Dapp Token DAPPT | US$0,0004724 | -3,04% | -9,90% | - | US$60.902,97 | - |
| 2783 |  3x Short EOS Token EOSBEAR | US$3,12 | 4,52% | -3,18% | - | US$59.813,20 | - |
| 2784 |  Tesra TSR | US$0,01289 | -2,03% | -16,52% | - | US$59.653,93 | - |
| 2785 |  P2P P2P | US$0,003237 | 274,54% | 870,93% | - | US$58.359,41 | - |
| 2786 |  DEMOS DOS | US$0,1902 | -9,29% | 5,58% | - | US$56.351,69 | - |
| 2787 |  EIDOS EIDOS | US$0,00009808 | -5,59% | 0,80% | - | US$59.123,74 | - |
| 2788 |  GoldFinX GIX | US$3,11 | 1,04% | 0,00% | - | US$57.860,17 | - |
| 2789 |  Crypxie CPX | US$1,03 | 7,85% | -4,94% | - | US$56.116,55 | - |
| 2790 |  AI Crypto AIC | US$0,00007837 | -0,42% | 57,72% | - | US$56.672,37 | - |
| 2791 |  Aitheon ACU | US$0,002517 | 5,57% | -1,64% | - | US$56.876,76 | - |
| 2792 |  BitDEFi BFI | US$17,94 | 11,15% | 0,00% | - | US$56.244,64 | - |
| 2793 |  Hubi Token HUB | US$0,008860 | -0,05% | 0,01% | - | US$55.926,14 | - |
| 2794 |  Va Na Su VNS | US$0,7494 | -0,18% | -4,21% | - | US$55.837,44 | - |
| 2795 |  Multiplier MXX | US$0,008335 | -7,74% | -2,10% | - | US$55.537,88 | - |
| 2796 |  UpBots UBXT | US$0,009649 | 4,20% | 4,51% | - | US$54.789,01 | - |
Tabel di atas menampilkan halaman 54 dari total 74 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.