Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2897 |  GARD Governance Token GGT | US$0,0008004 | 0,00% | 0,00% | - | US$25.554,88 | - |
| 2898 |  Mineral MNR | US$0,004344 | 2,58% | 3,00% | - | US$24.177,66 | - |
| 2899 |  sETH SETH | US$464,57 | -0,36% | 12,90% | - | US$24.065,71 | - |
| 2900 |  Electric Vehicle Zone EVZ | US$0,01453 | 4,25% | -18,40% | - | US$23.917,09 | - |
| 2901 |  bZx Vesting Token VBZRX | US$0,02658 | -1,20% | 0,81% | - | US$23.369,43 | - |
| 2902 |  3X Long TomoChain Token TOMOBULL | US$0,3189 | -14,57% | 10,38% | - | US$23.615,16 | - |
| 2903 |  yfBeta YFBETA | US$8,94 | -22,78% | -64,49% | - | US$23.532,27 | - |
| 2904 |  Multicoin MTCN | US$0,01795 | 5,61% | 6,90% | - | US$24.475,77 | - |
| 2905 |  XSwap XSP | US$0,00008764 | -18,69% | -66,21% | - | US$23.024,95 | - |
| 2906 |  COST COIN+ AKM | US$0,0008312 | 3,89% | 54,88% | - | US$22.961,49 | - |
| 2907 |  Compound Wrapped BTC CWBTC | US$327,63 | 3,39% | 4,63% | - | US$22.840,95 | - |
| 2908 |  OWL Token (StealthSwap) OWL | US$0,2129 | -8,26% | 17,13% | - | US$22.856,72 | - |
| 2909 |  3X Short Cosmos Token ATOMBEAR | US$1,78 | -0,31% | -35,78% | - | US$22.800,35 | - |
| 2910 |  MDsquare TMED | US$0,0001614 | -2,42% | -9,33% | - | US$22.732,09 | - |
| 2911 |  Yearn Finance DOT YFDOT | US$11,60 | -4,26% | -19,87% | - | US$22.708,90 | - |
| 2912 |  ESR Coin ESRC | US$0,2628 | 5,27% | 47,00% | - | US$22.613,88 | - |
| 2913 |  Jem JEM | US$133,20 | -4,89% | 0,00% | - | US$21.896,37 | - |
| 2914 |  PieDAO DEFI Large Cap DEFI+L | US$1,05 | -3,14% | 0,00% | - | US$22.398,57 | - |
| 2915 |  YFOS.finance YFOS | US$6,37 | 12,25% | 23,72% | - | US$22.044,31 | - |
| 2916 |  Dice DICE | US$0,0002136 | -8,82% | -8,64% | - | US$21.998,30 | - |
| 2917 |  dXIOT DXIOT | US$1,90 | -22,28% | -27,54% | - | US$21.933,87 | - |
| 2918 |  FUD.finance FUD | US$32,54 | -4,76% | 0,79% | - | US$21.786,94 | - |
| 2919 |  DarkPay D4RK | US$0,04997 | 0,70% | -4,40% | - | US$21.750,92 | - |
| 2920 |  Trade.win TWI | US$0,1183 | -1,55% | 0,00% | - | US$21.927,52 | - |
| 2921 |  eosBLACK BLACK | US$0,0006252 | 1,85% | 12,37% | - | US$21.226,33 | - |
| 2922 |  Bonk BONK | US$0,1354 | 3,12% | -7,29% | - | US$21.235,69 | - |
| 2923 |  ReFork EFK | US$0,01265 | -9,43% | -18,66% | - | US$21.074,18 | - |
| 2924 |  BitcoinX BCX | US$0,0003693 | 5,20% | 10,86% | - | US$20.842,76 | - |
| 2925 |  LORI LORI | US$0,1322 | -30,94% | -19,69% | - | US$20.666,79 | - |
| 2926 |  DoDreamChain DRM | US$0,006736 | -4,86% | 8,01% | - | US$20.377,49 | - |
| 2927 |  Golden Token GOLD | US$0,01124 | -3,44% | 14,24% | - | US$19.859,67 | - |
| 2928 |  Gomics GOM | US$0,1501 | 0,63% | 5,42% | - | US$19.252,93 | - |
| 2929 |  Bitcoin File BIFI | US$0,0007156 | 12,59% | -3,89% | - | US$19.074,99 | - |
| 2930 |  Stream Protocol STPL | US$0,01827 | -9,33% | -13,22% | - | US$19.045,32 | - |
| 2931 |  RAKSUR RAS | US$0,004112 | -2,29% | 106,04% | - | US$18.940,87 | - |
| 2932 |  Alpha Quark Token AQT | US$1,08 | 14,85% | -17,69% | - | US$18.880,47 | - |
| 2933 |  MERCI MERCI | US$0,0009735 | 0,99% | 0,53% | - | US$18.879,20 | - |
| 2934 |  MEX MEX | US$0,0002295 | 6,67% | -0,99% | - | US$18.592,60 | - |
| 2935 |  Robonomics Web Services RWS | US$28.294,39 | 0,94% | 36,22% | - | US$18.527,57 | - |
| 2936 |  Chain Games CHAIN | US$0,01196 | -7,42% | 14,37% | - | US$18.464,05 | - |
| 2937 |  AVCCOIN AVC | US$0,7291 | 10,40% | -9,87% | - | US$18.743,07 | - |
| 2938 |  nYFI N0031 | US$0,4168 | 9,50% | 22,42% | - | US$18.197,72 | - |
| 2939 |  Trendering TRND | US$4,36 | -2,97% | 7,50% | - | US$18.200,33 | - |
| 2940 |  Globalvillage Ecosystem GVE | US$0,0001107 | 8,43% | -22,67% | - | US$18.124,65 | - |
| 2941 |  GSENetwork GSE | US$0,00002601 | -0,05% | 0,04% | - | US$18.010,26 | - |
| 2942 |  REBIT KEYT | US$0,05863 | 4,57% | -14,41% | - | US$17.954,18 | - |
| 2943 |  Crypto Cricket Club 3Cs | US$0,06038 | 7,25% | -0,17% | - | US$17.781,23 | - |
| 2944 |  UltrAlpha UAT | US$0,06304 | 0,21% | 1,57% | - | US$19.990,35 | - |
| 2945 |  NewsToken NEWOS | US$0,0002536 | -0,42% | 7,43% | - | US$17.363,40 | - |
| 2946 |  Nyan V2 NYAN-2 | US$32,69 | -0,52% | 0,00% | - | US$17.334,03 | - |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.