Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2847 |  Enceladus Network ENCX | US$0,0002438 | -0,19% | 9,98% | - | US$35.805,79 | - |
| 2848 |  SimpleChain SIMPLE | US$0,4036 | 0,33% | -13,57% | - | US$36.103,64 | - |
| 2849 |  Xeonbit Token XNS | US$0,002979 | 8,26% | 9,12% | - | US$35.585,27 | - |
| 2850 |  Squirrel Finance NUTS | US$0,6864 | -0,21% | -19,17% | - | US$35.358,39 | - |
| 2851 |  BoringDAO BOR | US$152,47 | -12,34% | 9,85% | - | US$34.869,16 | - |
| 2852 |  3x Long EOS Token EOSBULL | US$0,8884 | -4,27% | 0,81% | - | US$292.055 | - |
| 2853 |  NNB Token NNB | US$0,0003274 | -2,51% | -4,01% | - | US$34.024,16 | - |
| 2854 |  MTI Finance MTI | US$8,78 | -13,43% | 0,00% | - | US$33.866,53 | - |
| 2855 |  RedFOX Labs RFOX | US$0,01291 | 0,00% | 0,00% | - | US$33.855,43 | - |
| 2856 |  The LoveChain LOV | US$0,04958 | -0,57% | 0,00% | - | US$33.812,01 | - |
| 2857 |  Defi Shopping Stake DSS | US$0,01680 | -96,89% | -97,07% | - | US$82.041,50 | - |
| 2858 |  Ndau NDAU | US$7,38 | -6,17% | -8,15% | - | US$33.682,71 | - |
| 2859 |  Rowan Token RWN | US$0,007476 | 32,58% | 6,87% | - | US$33.162,32 | - |
| 2860 |  UTU Protocol UTU | US$0,007356 | -34,19% | 6,23% | - | US$34.555,92 | - |
| 2861 |  Yoink YNK | US$0,01130 | 13,06% | 56,15% | - | US$32.984,79 | - |
| 2862 |  bXIOT BXIOT | US$0,9526 | -25,78% | -34,90% | - | US$32.880,38 | - |
| 2863 |  IYF.finance IYF | US$27,43 | -5,20% | 46,06% | - | US$30.998,79 | - |
| 2864 |  UCX FOUNDATION UCX | US$0,2160 | -0,87% | 2,54% | - | US$32.089,33 | - |
| 2865 |  HippoFinance HIPPO | US$1,12 | 17,62% | -6,29% | - | US$32.069,96 | - |
| 2866 |  LYFE LYFE | US$0,01174 | -3,44% | 22,16% | - | US$31.916,37 | - |
| 2867 |  Club Atletico Independiente CAI | US$0,7274 | -1,79% | 0,00% | - | US$31.875,41 | - |
| 2868 |  Portal PORTAL | US$0,0005322 | -11,27% | 9,31% | - | US$33.952,41 | - |
| 2869 |  KittenFinance KIF | US$44,78 | -2,19% | 43,25% | - | US$31.919,85 | - |
| 2870 |  DefiBox BOX | US$2,90 | -0,74% | -17,63% | - | US$30.562,31 | - |
| 2871 |  EtherBone ETHBN | US$0,0001911 | 0,48% | 3,80% | - | US$30.562,20 | - |
| 2872 |  Electronero Pulse ETNXP | US$0,0003518 | 3,89% | 1,21% | - | US$30.204,21 | - |
| 2873 |  SWAG Finance SWAG | US$0,08224 | 20,80% | -18,03% | - | US$30.377,40 | - |
| 2874 |  CITEX Token CTT | US$0,007509 | 4,45% | -6,37% | - | US$29.533,23 | - |
| 2875 |  DeFiPie PIE | US$0,02220 | -9,67% | -11,67% | - | US$29.466,87 | - |
| 2876 |  United Bitcoin UBTC | US$0,3766 | -5,79% | 22,19% | - | US$29.246,92 | - |
| 2877 |  Sergey Save Link SSL | US$216,37 | -9,33% | -46,37% | - | US$29.021,57 | - |
| 2878 |  Terra SDT SDT | US$1,42 | -0,34% | 1,32% | - | US$29.025,78 | - |
| 2879 |  Twinkle TKT | US$0,001465 | 3,65% | 4,63% | - | US$28.818,61 | - |
| 2880 |  Ludos Protocol LUD | US$0,0001638 | 3,52% | -0,62% | - | US$28.311,59 | - |
| 2881 |  PieDAO DEFI Small Cap DEFI+S | US$1,71 | -4,98% | 22,44% | - | US$28.191,37 | - |
| 2882 |  Peet DeFi PTE | US$1,76 | 0,00% | 0,00% | - | US$27.978,84 | - |
| 2883 |  BonezYard BNZ | US$0,09064 | -0,24% | 0,23% | - | US$27.793,55 | - |
| 2884 |  Toshify.finance YFT | US$5,47 | -1,49% | 3,68% | - | US$27.329,87 | - |
| 2885 |  YMAX YMAX | US$6,63 | -10,57% | -30,01% | - | US$27.326,96 | - |
| 2886 |  EMOGI Network LOL | US$0,0001514 | -8,16% | 14,61% | - | US$27.069,24 | - |
| 2887 |  junca Cash JCC | US$0,08631 | -26,99% | -38,76% | - | US$27.385,79 | - |
| 2888 |  BenePit Protocol BNP | US$0,00008535 | -0,98% | -1,63% | - | US$26.266,02 | - |
| 2889 |  Spockchain Network SPOK | US$0,0006832 | -0,49% | -5,74% | - | US$26.126,64 | - |
| 2890 |  Etherpay ETHPY | US$0,3268 | 1,14% | -10,67% | - | US$26.143,82 | - |
| 2891 |  bitCEO BCEO | US$0,1845 | -0,42% | 11,33% | - | US$25.964,25 | - |
| 2892 |  3X Long BNB Token BNBBULL | US$215,95 | -2,34% | -3,70% | - | US$25.916,25 | - |
| 2893 |  UBIX.Network UBX | US$0,000007468 | 0,80% | 0,00% | - | US$25.766,66 | - |
| 2894 |  Khipu Token KIP | US$0,0004166 | -1,58% | -0,19% | - | US$25.410,33 | - |
| 2895 |  TRXUP TRXUP | US$3,77 | -0,18% | -0,23% | - | US$25.795,81 | - |
| 2896 |  Galaxy Wallet GC | US$0,002495 | 0,64% | 2,60% | - | US$25.642,78 | - |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.