Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2647 |  Falconswap FSW | US$0,08364 | -4,38% | 20,27% | - | US$139.376 | - |
| 2648 |  Moonday Finance MOONDAY | US$255,03 | -20,69% | -50,17% | - | US$140.139 | - |
| 2649 |  Dionpay DION | US$0,01288 | 1,71% | 1,95% | - | US$137.210 | - |
| 2650 |  BNBUP BNBUP | US$16,31 | -2,80% | -3,02% | - | US$134.728 | - |
| 2651 |  KYSC Token KYSC | US$0,01068 | -20,37% | 171,83% | - | US$134.549 | - |
| 2652 |  Rozeus ROZ | US$0,007424 | 1,89% | -8,32% | - | US$135.918 | - |
| 2653 |  DEXA COIN DEXA | US$0,00001958 | 1,55% | -4,83% | - | US$134.753 | - |
| 2654 |  Tessla Coin TSLA | US$1,07 | -0,21% | 0,00% | - | US$131.888 | - |
| 2655 |  Shroom.Finance SHROOM | US$0,05408 | 0,63% | 27,56% | - | US$132.277 | - |
| 2656 |  3x Long XRP Token XRPBULL | US$10,84 | -1,64% | 8,59% | - | US$130.401 | - |
| 2657 |  MiniSwap MINI | US$0,05402 | -4,82% | -14,70% | - | US$129.300 | - |
| 2658 |  Cofinex Coin CNX | US$0,1625 | -5,70% | -5,02% | - | US$128.226 | - |
| 2659 |  YAS YAS | US$0,003598 | 11,78% | 4,46% | - | US$127.047 | - |
| 2660 |  Dev Protocol DEV | US$3,91 | 24,15% | 64,42% | - | US$126.783 | - |
| 2661 |  Bispex BPX | US$0,0008474 | 13,89% | 14,47% | - | US$125.223 | - |
| 2662 |  Litecoin SV LSV | US$0,3318 | 3,69% | -4,18% | - | US$124.262 | - |
| 2663 |  YFOX FINANCE YFOX | US$50,43 | -8,82% | 11,40% | - | US$124.341 | - |
| 2664 |  LTCDOWN LTCDOWN | US$4,09 | -4,69% | -11,71% | - | US$126.584 | - |
| 2665 |  EA Token EA | US$0,001759 | 0,04% | -0,12% | - | US$122.926 | - |
| 2666 |  Ripple Alpha XLA | US$0,001601 | 2,20% | -4,65% | - | US$123.541 | - |
| 2667 |  Ystar YSR | US$0,01563 | 3,54% | -2,95% | - | US$120.694 | - |
| 2668 |  YFII Gold YFIIG | US$10,75 | 11,53% | 235,79% | - | US$123.749 | - |
| 2669 |  XTZDOWN XTZDOWN | US$7,34 | 7,17% | -29,82% | - | US$123.533 | - |
| 2670 |  3X Short Cardano Token ADABEAR | US$0,4142 | 4,56% | -25,97% | - | US$121.683 | - |
| 2671 |  YFIA YFIA | US$2,04 | -89,87% | -80,94% | - | US$121.431 | - |
| 2672 |  Gameswap GSWAP | US$0,3209 | -6,59% | -5,48% | - | US$117.719 | - |
| 2673 |  Smol SMOL | US$27,99 | 14,24% | 8,08% | - | US$118.170 | - |
| 2674 |  DOTDOWN DOTDOWN | US$4,35 | 4,09% | -11,26% | - | US$120.020 | - |
| 2675 |  Aspire ASP | US$0,1403 | 9,60% | 157,24% | - | US$117.855 | - |
| 2676 |  ADADOWN ADADOWN | US$6,42 | 4,65% | -11,89% | - | US$117.207 | - |
| 2677 |  1x Short Bitcoin Token HEDGE | US$542,63 | -3,76% | -4,66% | - | US$114.618 | - |
| 2678 |  Bitcoin God GOD | US$0,1578 | -5,33% | -5,16% | - | US$113.499 | - |
| 2679 |  Blockchain Quotations Index Token BQT | US$0,003353 | 0,44% | -5,35% | - | US$113.405 | - |
| 2680 |  gAsp GASP | US$0,1863 | 4,15% | 0,00% | - | US$114.812 | - |
| 2681 |  Black Diamond Rating HZT | US$0,04001 | 0,08% | -3,30% | - | US$112.524 | - |
| 2682 |  Dipper Network DIP | US$0,006866 | -0,62% | -9,59% | - | US$115.652 | - |
| 2683 |  3x Long Tezos Token XTZBULL | US$96,21 | -8,24% | 23,95% | - | US$110.635 | - |
| 2684 |  WeBlock WON | US$0,01137 | 4,55% | 3,19% | - | US$109.950 | - |
| 2685 |  yRise Finance YRISE | US$5,88 | -18,11% | -12,82% | - | US$106.334 | - |
| 2686 |  Puriever PURE | US$2,32 | 27,09% | 21,65% | - | US$105.003 | - |
| 2687 |  Gbrick GBX | US$0,004965 | 12,69% | -1,76% | - | US$106.404 | - |
| 2688 |  Apollon Limassol APL | US$2,28 | 0,01% | 0,00% | - | US$105.323 | - |
| 2689 |  Keysians Network KEN | US$3,17 | -16,84% | 28,06% | - | US$105.581 | - |
| 2690 |  United Token UTED | US$0,01833 | 0,88% | 0,82% | - | US$102.608 | - |
| 2691 |  HebeBlock HEBE | US$0,009371 | 52,54% | 26,42% | - | US$98.793,76 | - |
| 2692 |  BooBank BOOB | US$5,24 | 20,72% | -1,34% | - | US$99.632,77 | - |
| 2693 |  Coinzo Token CNZ | US$0,03224 | 1,24% | 7,87% | - | US$99.442,83 | - |
| 2694 |  Nyan Finance NYAN | US$35,64 | 0,56% | -5,03% | - | US$98.927,88 | - |
| 2695 |  BCHUP BCHUP | US$9,20 | -0,05% | 10,41% | - | US$676,56 | - |
| 2696 |  3X Long Cosmos Token ATOMBULL | US$25,03 | -0,12% | 29,35% | - | US$97.161,11 | - |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.