Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2797 |  Trabzonspor Fan Token TRA | US$1,13 | -2,99% | 0,00% | - | US$54.881,70 | - |
| 2798 |  BlockNoteX BNOX | US$0,5845 | 1,46% | -4,80% | - | US$56.125,66 | - |
| 2799 |  EOSDOWN EOSDOWN | US$11,83 | 3,10% | 0,25% | - | US$55.065,50 | - |
| 2800 |  3X Long Algorand Token ALGOBULL | US$0,0004416 | -13,62% | 4,89% | - | US$53.859,28 | - |
| 2801 |  ISTARDUST ISDT | US$0,02781 | -26,85% | 134,97% | - | US$53.576,96 | - |
| 2802 |  zLOT Finance ZLOT | US$85,14 | -11,31% | 0,00% | - | US$52.915,78 | - |
| 2803 |  FANBI TOKEN FBT | US$0,0001879 | 3,23% | 8,09% | - | US$52.578,85 | - |
| 2804 |  ModiHost AIM | US$0,05747 | 3,48% | 6,38% | - | US$52.605,14 | - |
| 2805 |  BNBDOWN BNBDOWN | US$1,63 | 2,67% | -0,66% | - | US$51.363,38 | - |
| 2806 |  Neeva Defi NVA | US$102,23 | 2,79% | 10,70% | - | US$51.751,13 | - |
| 2807 |  Daikicoin DIC | US$0,03434 | -8,49% | -17,75% | - | US$51.357,68 | - |
| 2808 |  3X Long TRX Token TRXBULL | US$2,39 | -0,66% | -3,74% | - | US$51.626,06 | - |
| 2809 |  JBOX JBX | US$0,006017 | 3,07% | 4,71% | - | US$50.835,87 | - |
| 2810 |  Cryptochrome CHM | US$0,01695 | 1,19% | 7,82% | - | US$50.841,13 | - |
| 2811 |  Zenfuse ZEFU | US$0,05164 | -2,08% | 2,49% | - | US$50.165,46 | - |
| 2812 |  DuckDaoDime DDIM | US$3,25 | -0,34% | -9,62% | - | US$49.319,89 | - |
| 2813 |  Hathor HTR | US$0,09044 | -13,92% | -25,58% | - | US$49.114,34 | - |
| 2814 |  Freecash FCH | US$0,04336 | -2,44% | -1,26% | - | US$48.341,70 | - |
| 2815 |  SatoExchange Token SATX | US$0,0009834 | 3,59% | -10,76% | - | US$48.529,71 | - |
| 2816 |  Mettalex MTLX | US$0,6455 | 5,74% | -23,10% | - | US$48.489,78 | - |
| 2817 |  Dash Cash DSC | US$0,2173 | -0,72% | 0,60% | - | US$51.632,97 | - |
| 2818 |  Gather GTH | US$0,01649 | -10,38% | 4,31% | - | US$46.943,55 | - |
| 2819 |  RI Token RI | US$0,9017 | -19,80% | -9,49% | - | US$46.965,04 | - |
| 2820 |  Yearn Land YLAND | US$35,15 | 12,46% | -20,90% | - | US$45.056,27 | - |
| 2821 |  Rope $ROPE | US$35,45 | -10,76% | -17,27% | - | US$44.767,92 | - |
| 2822 |  Web Coin Pay WEC | US$2,96 | -4,10% | -21,05% | - | US$44.825,93 | - |
| 2823 |  Filenet FN | US$0,006363 | -1,93% | -8,75% | - | US$44.565,62 | - |
| 2824 |  Hintchain HINT | US$0,001346 | -6,42% | -23,04% | - | US$44.582,96 | - |
| 2825 |  Unistake UNISTAKE | US$0,008587 | -6,88% | 9,34% | - | US$44.578,58 | - |
| 2826 |  Ti-Value TV | US$0,007891 | -17,48% | -7,41% | - | US$37.214,83 | - |
| 2827 |  Super Bitcoin SBTC | US$0,5876 | 19,91% | -11,20% | - | US$54.262,77 | - |
| 2828 |  Mochimo MCM | US$0,05209 | -5,68% | 4,40% | - | US$43.499,26 | - |
| 2829 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2172 | 1,28% | -0,89% | - | US$43.533,77 | - |
| 2830 |  Hemelios HEM | US$27.995,10 | 2,46% | -14,44% | - | US$43.381,94 | - |
| 2831 |  Ubiner UBIN | US$0,0006749 | -0,24% | -1,39% | - | US$43.121,63 | - |
| 2832 |  1irstGold 1GOLD | US$62,07 | 1,59% | -3,57% | - | US$42.677,03 | - |
| 2833 |  Tsunami finance NAMI | US$126,37 | 0,25% | -6,19% | - | US$41.619,68 | - |
| 2834 |  LIQUID LIQUID | US$34,52 | 16,69% | 0,00% | - | US$40.470,48 | - |
| 2835 |  FME FME | US$0,0008885 | 0,82% | 0,10% | - | US$40.213,69 | - |
| 2836 |  GrafSound GSMT | US$0,6501 | 3,69% | 0,82% | - | US$39.215,66 | - |
| 2837 |  zzz.finance ZZZ | US$69,27 | -2,04% | 70,25% | - | US$38.688,77 | - |
| 2838 |  EduCoin EDU | US$0,0001024 | -0,42% | 5,16% | - | US$38.575,78 | - |
| 2839 |  Meter Governance mapped by Meter.io eMTRG | US$0,3503 | 4,89% | 3,95% | - | US$38.075,27 | - |
| 2840 |  TOKOK TOK | US$0,002549 | -5,71% | 19,32% | - | US$37.855,65 | - |
| 2841 |  ROONEX RNX | US$0,0004185 | -1,50% | -5,55% | - | US$36.693,04 | - |
| 2842 |  TriipMiles TIIM | US$0,001376 | 3,22% | -16,03% | - | US$36.718,71 | - |
| 2843 |  UnityDAO UTY | US$87,55 | 2,75% | 3,09% | - | US$32.050,69 | - |
| 2844 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,15 | 0,07% | -0,67% | - | US$36.977,12 | - |
| 2845 |  Seigniorage Shares SHARE | US$0,004195 | -47,54% | -81,24% | - | US$36.249,50 | - |
| 2846 |  DOOS TOKEN DOOS | US$10,02 | -2,76% | -14,82% | - | US$35.959,63 | - |
Tabel di atas menampilkan halaman 55 dari total 74 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.