Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2597 |  Dego Finance DEGO | US$1,14 | -4,74% | -1,17% | - | US$221.194 | - |
| 2598 |  MCDEX MCB | US$1,51 | 0,73% | 29,41% | - | US$220.133 | - |
| 2599 |  yffi finance YFFI | US$11,99 | -11,72% | 71,94% | - | US$219.010 | - |
| 2600 |  Buzzshow GLDY | US$0,03694 | 56,65% | -38,40% | - | US$221.271 | - |
| 2601 |  Yuan Chain Coin YCC | US$0,007409 | -1,32% | 1,18% | - | US$217.121 | - |
| 2602 |  Atletico De Madrid Fan Token ATM | US$4,47 | -2,13% | 12,69% | - | US$215.934 | - |
| 2603 |  YFi Management YEFIM | US$26,16 | 30,02% | -1,91% | - | US$218.250 | - |
| 2604 |  DeXe DEXE | US$0,7404 | -0,05% | -1,59% | - | US$211.596 | - |
| 2605 |  DigiFinexToken DFT | US$0,1671 | -0,55% | -2,20% | - | US$210.377 | - |
| 2606 |  Goldblock GBK | US$0,02297 | -0,03% | -21,61% | - | US$206.994 | - |
| 2607 |  OG Fan Token OG | US$2,18 | -0,98% | 5,51% | - | US$205.948 | - |
| 2608 |  Tether Gold XAUT | US$1.889,19 | 0,38% | -3,03% | - | US$198.507 | - |
| 2609 |  Relevant REL | US$1,06 | 105,65% | 182,90% | - | US$204.798 | - |
| 2610 |  The Hash Speed THS | US$0,08222 | -5,26% | 71,90% | - | US$204.232 | - |
| 2611 |  YieldWars WAR | US$0,3341 | -24,90% | 22,27% | - | US$202.484 | - |
| 2612 |  BonFi BNF | US$0,001383 | -10,48% | 19,72% | - | US$199.081 | - |
| 2613 |  Kompass KOMP | US$70,04 | 75,37% | -5,62% | - | US$198.142 | - |
| 2614 |  3x Long Litecoin Token LTCBULL | US$2,89 | 5,16% | -0,57% | - | US$196.272 | - |
| 2615 |  HubDao HD | US$0,3022 | -1,34% | -2,55% | - | US$195.581 | - |
| 2616 |  Mogu MOGX | US$0,01822 | 0,29% | -4,50% | - | US$204.339 | - |
| 2617 |  Port of DeFi Network PDF | US$0,2061 | -5,42% | -2,13% | - | US$193.381 | - |
| 2618 |  QURAS XQC | US$0,02362 | 1,58% | -10,79% | - | US$197.488 | - |
| 2619 |  YouLive Coin UC | US$0,0001510 | 3,61% | 0,75% | - | US$192.368 | - |
| 2620 |  Stacy STACY | US$0,0007720 | 22,22% | 2,09% | - | US$192.621 | - |
| 2621 |  XRPUP XRPUP | US$10,06 | -0,73% | 8,65% | - | US$183.958 | - |
| 2622 |  Index Chain IDX | US$0,01429 | -5,17% | -11,55% | - | US$190.600 | - |
| 2623 |  Oikos OKS | US$0,01444 | -4,80% | -8,13% | - | US$183.278 | - |
| 2624 |  3x Long Bitcoin Cash Token BCHBULL | US$3,81 | 1,68% | 8,00% | - | US$177.261 | - |
| 2625 |  YFIII YFIII | US$64,91 | -0,09% | 0,00% | - | US$176.780 | - |
| 2626 |  Satopay Network STOP | US$0,0006729 | -14,73% | 16,26% | - | US$179.741 | - |
| 2627 |  Buxcoin BUX | US$0,3325 | -14,49% | -39,90% | - | US$175.252 | - |
| 2628 |  LTCUP LTCUP | US$15,10 | 3,87% | 3,88% | - | US$172.841 | - |
| 2629 |  Dragonbit DRGB | US$0,0005666 | -22,53% | -20,60% | - | US$166.964 | - |
| 2630 |  SOMESING SSX | US$0,02291 | 1,37% | 18,85% | - | US$165.224 | - |
| 2631 |  STABLE ASSET STA | US$0,8877 | 0,54% | 30,08% | - | US$164.122 | - |
| 2632 |  Galatasaray Fan Token GAL | US$2,17 | -5,01% | -0,06% | - | US$163.643 | - |
| 2633 |  Dextoken DEXG | US$40,79 | -12,49% | -13,63% | - | US$162.622 | - |
| 2634 |  UnFederalReserve ERSDL | US$0,006692 | -5,90% | -53,36% | - | US$161.245 | - |
| 2635 |  Oracle System ORC | US$0,01240 | 1,85% | 3,78% | - | US$156.973 | - |
| 2636 |  Timers IPM | US$0,05219 | 5,23% | 1,79% | - | US$156.590 | - |
| 2637 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04498 | 2,18% | 8,95% | - | US$151.664 | - |
| 2638 |  3X Long Cardano Token ADABULL | US$1.051,39 | -4,45% | 11,19% | - | US$151.922 | - |
| 2639 |  Galaxy Pool Coin GPO | US$0,05430 | -0,23% | -11,60% | - | US$149.364 | - |
| 2640 |  Juventus Fan Token JUV | US$7,65 | -0,49% | 6,51% | - | US$148.556 | - |
| 2641 |  PayProtocol PCI | US$0,1810 | -1,08% | -1,70% | - | US$148.196 | - |
| 2642 |  JUST NETWORK JUS | US$0,009985 | -0,03% | -0,58% | - | US$145.595 | - |
| 2643 |  SURF Finance SURF | US$0,3005 | 2,87% | -22,86% | - | US$142.766 | - |
| 2644 |  UniFi Protocol UP | US$0,5151 | -1,65% | 9,56% | - | US$141.707 | - |
| 2645 |  All.me ME | US$0,01383 | 3,68% | 3,29% | - | US$142.134 | - |
| 2646 |  IDK IDK | US$0,07054 | -0,60% | 1,79% | - | US$139.945 | - |
Tabel di atas menampilkan halaman 51 dari total 74 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.