Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3048 |  xscoin XSC | US$0,3634 | 9,07% | -0,83% | - | US$7.659,36 | - |
| 3049 |  Zero Utility Token ZUT | US$159,79 | 3,48% | 45,19% | - | US$7.654,23 | - |
| 3050 |  Tacos TACO | US$0,01814 | -6,04% | 4,42% | - | US$7.635,24 | - |
| 3051 |  Bitsten Token BST | US$0,004424 | -6,79% | -15,31% | - | US$7.608,48 | - |
| 3052 |  Social Rocket ROCKS | US$0,04923 | -0,81% | 18,73% | - | US$7.596,71 | - |
| 3053 |  Global Reserve System GLOB | US$18,97 | 14,35% | 11,90% | - | US$7.584,56 | - |
| 3054 |  LegalBlock LBK | US$0,0004387 | 31,31% | 20,08% | - | US$7.601,21 | - |
| 3055 |  BitCanna BCNA | US$0,04494 | 8,05% | -6,05% | - | US$7.467,12 | - |
| 3056 |  KVANT KVNT | US$0,1960 | -3,12% | 5,20% | - | US$7.437,42 | - |
| 3057 |  Tratok TRAT | US$0,01307 | 22,02% | 30,90% | - | US$7.358,12 | - |
| 3058 |  Flits FLS | US$1,55 | 3,18% | -10,64% | - | US$7.265,41 | - |
| 3059 |  Ulgen Hash Power UHP | US$0,03283 | 5,72% | -16,95% | - | US$7.303,65 | - |
| 3060 |  ETG Finance ETGF | US$6,46 | -4,50% | 9,90% | - | US$7.207,41 | - |
| 3061 |  Trump Wins Token TRUMPWIN | US$0,09205 | -46,54% | 2,64% | - | US$6.880,44 | - |
| 3062 |  YFIKING,FINANCE YFIKING | US$0,1191 | -40,53% | -38,96% | - | US$7.604,97 | - |
| 3063 |  Freight Trust & Clearing Network EDI | US$0,003392 | 4,27% | 34,56% | - | US$6.854,34 | - |
| 3064 |  VeraOne VRO | US$61,17 | 2,03% | -4,18% | - | US$6.748,69 | - |
| 3065 |  Bitgrin XBG | US$0,001294 | -29,20% | 2,94% | - | US$6.522,90 | - |
| 3066 |  Future1coin F1C | US$0,0001429 | -0,42% | 4,59% | - | US$6.573,63 | - |
| 3067 |  WHEN Token WHEN | US$0,0006510 | 10,04% | -23,19% | - | US$6.541,77 | - |
| 3068 |  Ethereum Vault ETHV | US$0,2361 | -4,11% | 25,54% | - | US$6.503,51 | - |
| 3069 |  TRXDOWN TRXDOWN | US$14,04 | 1,91% | -4,16% | - | US$6.266,13 | - |
| 3070 |  Pawtocol UPI | US$0,0004984 | 31,90% | 21,51% | - | US$6.805,82 | - |
| 3071 |  TokenPocket TPT | US$0,001970 | 3,28% | -6,72% | - | US$6.393,61 | - |
| 3072 |  MGC Token MGC | US$0,001332 | 2,41% | 10,95% | - | US$6.361,17 | - |
| 3073 |  DigiDinar Token DDRT | US$2,49 | 30,91% | -19,66% | - | US$6.343,04 | - |
| 3074 |  CryptoBharatCoin CBC | US$0,3804 | 2,79% | -1,04% | - | US$6.309,89 | - |
| 3075 |  Healing Plus HP | US$0,8069 | 32,04% | 11,88% | - | US$6.282,66 | - |
| 3076 |  1Million Token 1MT | US$0,1558 | 30,69% | -39,59% | - | US$6.105,00 | - |
| 3077 |  3X Short Algorand Token ALGOBEAR | US$0,05343 | 14,89% | -38,00% | - | US$5.516,32 | - |
| 3078 |  Bankcoin Reserve BCR | US$1.511,71 | -9,23% | -21,74% | - | US$6.046,93 | - |
| 3079 |  HEIDI HDI | US$2,54 | -20,67% | -41,82% | - | US$6.053,28 | - |
| 3080 |  HonestCoin USDH | US$0,9269 | 0,54% | -6,97% | - | US$5.848,23 | - |
| 3081 |  ENTONE ENTONE | US$0,07754 | -7,34% | 5,17% | - | US$5.758,21 | - |
| 3082 |  Digital Rand DZAR | US$0,06145 | 15,81% | -0,53% | - | US$5.491,23 | - |
| 3083 |  Lumos LMS | US$0,7871 | -9,69% | -17,48% | - | US$5.436,40 | - |
| 3084 |  Resistance RES | US$0,001654 | 1,36% | 11,03% | - | US$5.205,37 | - |
| 3085 |  Foresight FORS | US$0,02384 | -9,73% | -41,81% | - | US$5.161,14 | - |
| 3086 |  Coin Artist COIN | US$0,7273 | -2,77% | 9,15% | - | US$5.280,23 | - |
| 3087 |  extraDNA XDNA | US$0,00008311 | -4,40% | -8,83% | - | US$5.194,84 | - |
| 3088 |  Bali Coin BALI | US$0,01156 | -10,26% | -12,74% | - | US$5.172,61 | - |
| 3089 |  Big Bang Game Coin BBGC | US$0,00005303 | -0,05% | -7,01% | - | US$5.095,94 | - |
| 3090 |  Thirm Protocol THIRM | US$7,05 | -0,58% | -1,18% | - | US$5.090,45 | - |
| 3091 |  Joys Digital JOYS | US$0,008440 | -0,13% | 2,55% | - | US$5.049,90 | - |
| 3092 |  ThreeFold Token TFT | US$0,03921 | 8,03% | -17,76% | - | US$4.945,36 | - |
| 3093 |  ThingsOperatingSystem TOS | US$0,0004622 | -2,85% | 15,00% | - | US$5.125,70 | - |
| 3094 |  BigGame BG | US$0,01413 | -1,04% | -2,66% | - | US$4.898,26 | - |
| 3095 |  FRMx Token FRMX | US$259,94 | -0,56% | 0,00% | - | US$4.155,93 | - |
| 3096 |  Payship PSHP | US$30,67 | -5,81% | -11,83% | - | US$4.744,12 | - |
| 3097 |  BeeEx BEE | US$0,01330 | -3,74% | -1,53% | - | US$4.715,83 | - |
Tabel di atas menampilkan halaman 60 dari total 74 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.