Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3198 |  Upper Euro EURU | US$1,20 | 2,75% | -1,95% | - | US$2.018,88 | - |
| 3199 |  Aunite AUNIT | US$0,01480 | -9,20% | -32,73% | - | US$2.016,18 | - |
| 3200 |  Curio CUR | US$0,5985 | -1,38% | -7,59% | - | US$1.980,48 | - |
| 3201 |  3X Short TRX Token TRXBEAR | US$0,1582 | -0,84% | -5,33% | - | US$1.936,04 | - |
| 3202 |  Hamebi Token HMB | US$0,0004557 | -27,45% | -26,76% | - | US$1.971,47 | - |
| 3203 |  Finswap FNSP | US$0,1092 | -1,81% | 5,76% | - | US$1.955,93 | - |
| 3204 |  ChainZ Arena SOUL | US$0,08181 | -12,91% | -27,77% | - | US$2.391,53 | - |
| 3205 |  MyTVchain MYTV | US$0,01091 | 3,65% | -0,01% | - | US$1.934,61 | - |
| 3206 |  Reserve RSV | US$1,00 | -5,03% | -1,44% | - | US$1.925,76 | - |
| 3207 |  THECASH TCH | US$0,02690 | -0,25% | 0,75% | - | US$1.905,25 | - |
| 3208 |  Tokens of Babel TOB | US$0,2746 | -7,16% | -15,07% | - | US$1.892,94 | - |
| 3209 |  MegaCryptoPolis MEGA | US$4,54 | -4,75% | -16,58% | - | US$1.879,89 | - |
| 3210 |  BigdataCash BDCASH | US$0,03473 | 11,38% | 68,01% | - | US$1.923,13 | - |
| 3211 |  Yearn Secure YSEC | US$0,4851 | -2,60% | 6,20% | - | US$1.875,66 | - |
| 3212 |  Guapcoin GUAP | US$0,01823 | -10,01% | -41,41% | - | US$1.820,99 | - |
| 3213 |  3X Long Shitcoin Index Token BULLSHIT | US$321,10 | -9,68% | 24,22% | - | US$1.801,28 | - |
| 3214 |  DWS DWS | US$0,00002501 | -6,17% | 15,32% | - | US$1.790,90 | - |
| 3215 |  Swapfolio SWFL | US$0,06809 | -1,22% | 6,35% | - | US$1.782,15 | - |
| 3216 |  Dfinance XFI | US$0,07905 | -4,62% | 5,54% | - | US$1.691,82 | - |
| 3217 |  GoalTime N GTX | US$0,0006513 | 38,32% | -99,15% | - | US$1.676,04 | - |
| 3218 |  SafePost STAMP | US$0,000007806 | -6,11% | -3,73% | - | US$1.593,55 | - |
| 3219 |  VOMER VMR | US$0,1663 | -56,33% | 43,13% | - | US$2.439,96 | - |
| 3220 |  stakedXZC STAKEDXZC | US$3,28 | -3,57% | 11,39% | - | US$1.636,63 | - |
| 3221 |  Hyve HYVE | US$0,02801 | -1,76% | 17,73% | - | US$1.624,50 | - |
| 3222 |  MYX Network MYX | US$0,0003342 | 1,19% | 28,10% | - | US$1.601,87 | - |
| 3223 |  Davion DAVP | US$0,1031 | 2,42% | -10,19% | - | US$1.607,71 | - |
| 3224 |  DeFi Insurance Protocol DFIP | US$0,000004883 | -22,26% | -96,48% | - | US$1.584,99 | - |
| 3225 |  CashBackPro CBP | US$0,6320 | 9,41% | 22,14% | - | US$1.571,35 | - |
| 3226 |  ZenSports SPORTS | US$0,0002226 | 2,14% | -7,65% | - | US$1.559,99 | - |
| 3227 |  happy birthday coin HBDC | US$0,002001 | 66,59% | 66,68% | - | US$1.526,67 | - |
| 3228 |  Unisocks SOCKS | US$2.893,47 | 5,03% | 3,21% | - | US$1.471,83 | - |
| 3229 |  Universal Protocol Token UPT | US$0,001305 | 3,74% | -66,46% | - | US$1.470,85 | - |
| 3230 |  Wisdom Chain WDC | US$0,05203 | -3,39% | 20,10% | - | US$1.439,43 | - |
| 3231 |  Equilibria XEQ | US$0,01025 | -11,82% | -25,09% | - | US$1.435,87 | - |
| 3232 |  SHIBA INU SHIB | US$0,000000000069 | -12,47% | -2,11% | - | US$1.374,23 | - |
| 3233 |  4ART Coin 4ART | US$0,02189 | 2,28% | -4,18% | - | US$1.308,70 | - |
| 3234 |  Derivex DVX | US$0,004113 | 6,68% | -3,94% | - | US$1.292,09 | - |
| 3235 |  Vanywhere VANY | US$0,0009594 | 1,83% | -12,03% | - | US$1.243,74 | - |
| 3236 |  TILWIKI TLW | US$3,41 | -0,76% | -1,09% | - | US$1.243,85 | - |
| 3237 |  pulltherug.finance RUGZ | US$6,48 | 11,56% | 0,00% | - | US$1.241,44 | - |
| 3238 |  Digital Wallet DWC | US$0,04016 | -9,45% | -10,93% | - | US$1.234,36 | - |
| 3239 |  3X Long Midcap Index Token MIDBULL | US$528,75 | -3,64% | 17,06% | - | US$1.227,31 | - |
| 3240 |  CoinLoan CLT | US$1,63 | -5,69% | -32,77% | - | US$1.223,25 | - |
| 3241 |  Blaze Network BLZN | US$0,3062 | -23,23% | -18,34% | - | US$1.213,50 | - |
| 3242 |  NEOBITCOIN NBTC | US$9,99 | 1,98% | 2,48% | - | US$1.210,74 | - |
| 3243 |  YFE Money YFE | US$1,47 | 10,17% | 25,18% | - | US$1.208,27 | - |
| 3244 |  KEY KEY | US$0,0005849 | -4,20% | -8,09% | - | US$1.185,79 | - |
| 3245 |  Botton BOC | US$0,01751 | -2,82% | -2,23% | - | US$1.185,27 | - |
| 3246 |  Yield-Farming YIELD | US$0,00003052 | -32,92% | -58,84% | - | US$1.171,59 | - |
| 3247 |  PUML Better Health PUML | US$0,003200 | 0,66% | 2,29% | - | US$1.167,28 | - |
Tabel di atas menampilkan halaman 63 dari total 74 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.