Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3148 |  Digital Reserve Currency DRC | US$0,0001475 | 9,12% | -17,57% | - | US$2.979,16 | - |
| 3149 |  AICON AICO | US$0,1409 | -1,38% | 9,08% | - | US$2.970,82 | - |
| 3150 |  KingMoney KIM | US$1.308,61 | -3,35% | 19,04% | - | US$2.921,88 | - |
| 3151 |  AK12 AK12 | US$0,03629 | -7,38% | -0,46% | - | US$2.918,05 | - |
| 3152 |  Morpher MPH | US$0,01632 | -3,23% | 2,86% | - | US$2.840,06 | - |
| 3153 |  Latamcash LMCH | US$0,1993 | -3,58% | -4,52% | - | US$2.836,17 | - |
| 3154 |  APEcoin APE | US$0,2144 | -9,07% | 4,11% | - | US$2.823,45 | - |
| 3155 |  Melecoin MELE | US$1,00 | -0,07% | -1,33% | - | US$2.835,89 | - |
| 3156 |  Predix Network PRDX | US$0,8051 | -0,05% | -1,95% | - | US$2.784,29 | - |
| 3157 |  YFIBusiness YFIB | US$1,84 | -6,71% | -23,76% | - | US$2.291,77 | - |
| 3158 |  Bfine BRI | US$0,2684 | -0,05% | 81,57% | - | US$2.761,35 | - |
| 3159 |  ZAC Finance ZAC | US$7,64 | -16,05% | -31,37% | - | US$2.735,35 | - |
| 3160 |  SHENG SHENG | US$0,01602 | 1,95% | 9,16% | - | US$2.706,35 | - |
| 3161 |  Charg Coin CHG | US$0,3133 | 10,54% | -44,14% | - | US$2.715,74 | - |
| 3162 |  Walletreum WALT | US$0,03284 | 4,43% | -20,07% | - | US$2.710,22 | - |
| 3163 |  Sudan Gold Coin SGC | US$0,02004 | -0,25% | 1,18% | - | US$2.703,55 | - |
| 3164 |  Tchain TCH | US$0,0004284 | 3,89% | 69,93% | - | US$2.703,77 | - |
| 3165 |  Blue Baikal BBC | US$0,00001805 | -4,84% | 13,45% | - | US$2.714,11 | - |
| 3166 |  EcoG9coin EGC | US$0,0009863 | 3,51% | 5,54% | - | US$2.691,62 | - |
| 3167 |  Blood BLOOD | US$0,0004349 | -3,24% | -31,08% | - | US$2.684,30 | - |
| 3168 |  Friends With Benefits FWB | US$2,19 | -5,02% | 14,12% | - | US$2.671,14 | - |
| 3169 |  Fiola FLA | US$0,00009134 | -21,64% | 0,00% | - | US$2.627,59 | - |
| 3170 |  Yearn4 Finance YF4 | US$4,17 | -3,01% | -18,54% | - | US$2.567,76 | - |
| 3171 |  DigiDinar DDR | US$1,58 | 21,60% | 13,66% | - | US$2.557,13 | - |
| 3172 |  LinkCoin Token LKN | US$0,0006743 | -0,05% | 1,36% | - | US$2.487,82 | - |
| 3173 |  MONNOS MNS | US$0,0004860 | -3,67% | -26,86% | - | US$2.506,14 | - |
| 3174 |  TimeMiner TIME | US$109,66 | -5,69% | 17,38% | - | US$2.504,64 | - |
| 3175 |  Boogle BOO | US$0,0007696 | -1,65% | 217,10% | - | US$2.436,59 | - |
| 3176 |  SherLOCK Security LOCK | US$0,2107 | -4,24% | -17,37% | - | US$2.431,20 | - |
| 3177 |  Wrapped Gen-0 CryptoKitties WG0 | US$71,52 | 9,39% | -1,21% | - | US$2.428,00 | - |
| 3178 |  ACoconut AC | US$0,1238 | -5,59% | -26,47% | - | US$2.420,53 | - |
| 3179 |  TYCOON69 T69 | US$0,1751 | -3,48% | -15,79% | - | US$2.398,37 | - |
| 3180 |  i9 Coin I9C | US$0,002767 | -16,09% | -1,19% | - | US$2.380,91 | - |
| 3181 |  Fee Active Collateral Token FACT | US$0,4870 | -2,32% | -26,27% | - | US$2.344,34 | - |
| 3182 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.323,66 | -4,41% | 0,95% | - | US$2.309,33 | - |
| 3183 |  Yearn Finance Ecosystem YFIEC | US$4,05 | -12,90% | -17,85% | - | US$2.312,14 | - |
| 3184 |  Compound Basic Attention Token CBAT | US$0,003995 | -2,24% | 2,03% | - | US$2.283,28 | - |
| 3185 |  Moon Juice JUICE | US$0,08523 | -13,52% | -30,85% | - | US$2.261,58 | - |
| 3186 |  Samurai SAM | US$6,98 | -5,31% | 31,26% | - | US$2.242,32 | - |
| 3187 |  Semitoken SEMI | US$0,01901 | 5,51% | -13,63% | - | US$2.234,47 | - |
| 3188 |  BPOP BPOP | US$0,004002 | -13,83% | -17,01% | - | US$2.173,07 | - |
| 3189 |  PROUD Money PROUD | US$0,005371 | 163,11% | 165,59% | - | US$2.165,28 | - |
| 3190 |  Commerce Data Connection CDC | US$0,00008175 | 8,54% | -1,38% | - | US$2.152,78 | - |
| 3191 |  Combine.finance COMB | US$94,66 | -2,31% | -12,68% | - | US$2.113,57 | - |
| 3192 |  Bellevue Network BLV | US$0,003620 | -0,12% | -10,10% | - | US$2.102,98 | - |
| 3193 |  3x Short Tezos Token XTZBEAR | US$1,40 | 8,79% | -30,05% | - | US$2.096,88 | - |
| 3194 |  AurusCOIN AWX | US$2,50 | -0,01% | 0,05% | - | US$1.898,45 | - |
| 3195 |  Ladder Network Token LAD | US$0,003003 | -0,05% | 0,01% | - | US$2.062,02 | - |
| 3196 |  SwapShip SWSH | US$2,31 | -29,07% | 4,63% | - | US$2.055,41 | - |
| 3197 |  iCherry Finance ICH | US$0,1931 | 10,87% | 20,64% | - | US$2.021,84 | - |
Tabel di atas menampilkan halaman 62 dari total 74 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.