Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2346 |  Electrum Dark ELD | US$0,0002040 | -36,76% | 4,01% | US$795 | US$297,87 | 3.899.312 ELD |
| 2347 |  Nibble NBXC | US$0,003906 | 18,46% | 4,63% | US$772 | US$19,05 | 197.640 NBXC |
| 2348 |  Argus ARGUS | US$0,0004884 | 3,74% | 4,50% | US$561 | - | 1.148.324 ARGUS |
| 2349 |  WXCOINS WXC | US$0,00001628 | 3,65% | -81,01% | US$505 | US$0,0004712 | 31.000.000 WXC |
| 2351 |  Dinero DIN | US$0,00004883 | 3,65% | -21,53% | US$437 | US$2,03 | 8.947.929 DIN |
| 2352 |  Flit Token FLT | US$0,0000001301 | 1,52% | 9,42% | US$436 | US$111,00 | 3.350.000.000 FLT |
| 2353 |  QYNO QNO | US$0,0003255 | 3,65% | 4,47% | US$350 | - | 1.075.172 QNO |
| 2354 |  Benz BENZ | US$0,00005071 | -21,75% | -16,90% | US$302 | US$0,07602 | 5.958.969 BENZ |
| 2355 |  HarmonyCoin HMC | US$0,0004883 | 3,65% | 4,47% | US$274 | - | 561.235 HMC |
| 2356 |  Dystem DTEM | US$0,00003256 | 3,74% | 4,50% | US$209 | - | 6.410.512 DTEM |
| 2357 |  Innovative Bioresearch Classic INNBCL | US$0,00000003034 | -72,51% | -84,66% | US$108 | US$144,11 | 3.570.727.162 INNBCL |
| 2358 |  Innovative Bioresearch Coin INNBC | US$0,0000004012 | -33,10% | -26,16% | US$43 | US$8.005,45 | 107.802.983 INNBC |
| 2359 |  WETH WETH | US$461,00 | -0,83% | 10,91% | - | US$247.307.028 | - |
| 2360 |  eToro Euro EURX | US$1,18 | 0,00% | 0,76% | - | US$97.130.738 | - |
| 2361 |  eToro Pound Sterling GBPX | US$1,31 | 0,00% | 0,00% | - | US$35.124.776 | - |
| 2362 |  Compound Dai CDAI | US$0,02087 | -0,21% | -0,15% | - | US$26.395.442 | - |
| 2363 |  Bitcoin Vault BTCV | US$82,60 | -0,97% | 33,91% | - | US$23.011.968 | - |
| 2364 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,09 | -67,57% | -71,00% | - | US$15.841.927 | - |
| 2365 |  FairGame FAIR | US$0,005743 | 4,21% | 5,91% | - | US$13.733.636 | - |
| 2366 |  Rio DeFi RFUEL | US$0,05518 | -1,11% | 15,11% | - | US$11.743.196 | - |
| 2367 |  Amun Ether 3x Daily Long ETH3L | US$1,10 | -44,53% | -23,96% | - | US$11.703.010 | - |
| 2368 |  YFIDOWN YFIDOWN | US$2,40 | 16,22% | -87,68% | - | US$11.629.504 | - |
| 2369 |  IDall IDALL | US$0,007863 | 19,64% | -30,81% | - | US$8.785.024 | - |
| 2370 |  LINKDOWN LINKDOWN | US$0,1751 | 9,32% | -45,14% | - | US$8.827.793 | - |
| 2371 |  SmartCredit Token SMARTCREDIT | US$4,54 | 113,49% | 792,09% | - | US$8.645.368 | - |
| 2372 |  YFIUP YFIUP | US$11,29 | -16,11% | 227,25% | - | US$7.987.703 | - |
| 2373 |  Ontology Gas ONG | US$0,1167 | -1,25% | 9,62% | - | US$5.293.893 | - |
| 2374 |  Klaytn KLAY | US$0,4508 | -4,36% | -0,17% | - | US$7.169.535 | - |
| 2375 |  Amun Ether 3x Daily Short ETH3S | US$0,6544 | -50,67% | -7,33% | - | US$6.884.860 | - |
| 2376 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5945 | 30,79% | -26,69% | - | US$5.812.145 | - |
| 2377 |  Ducato Protocol Token DUCATO | US$17,11 | 7,69% | -11,40% | - | US$5.497.940 | - |
| 2378 |  Freeway Token FWT | US$0,008955 | 24,23% | 518,86% | - | US$5.209.736 | - |
| 2379 |  Compound USD Coin CUSDC | US$0,02123 | -0,09% | -0,01% | - | US$5.310.693 | - |
| 2380 |  Keystone of Opportunity & Knowledge KOK | US$0,2500 | -0,21% | 0,09% | - | US$5.329.227 | - |
| 2381 |  BTCUP BTCUP | US$22,43 | 5,87% | 6,34% | - | US$4.791.995 | - |
| 2382 |  New BitShares NBS | US$0,006824 | -2,73% | 40,84% | - | US$4.486.888 | - |
| 2383 |  Value Liquidity VALUE | US$2,36 | 1,41% | 1,83% | - | US$4.436.217 | - |
| 2384 |  MeconCash MCH | US$0,08065 | 1,69% | 15,11% | - | US$4.140.661 | - |
| 2385 |  eToro New Zealand Dollar NZDX | US$0,6815 | 0,00% | 0,00% | - | US$4.044.853 | - |
| 2386 |  DeFi Pulse Index DPI | US$81,06 | -4,04% | 28,96% | - | US$3.882.606 | - |
| 2387 |  Treecle TRCL | US$0,02429 | -1,02% | 6,73% | - | US$3.778.932 | - |
| 2388 |  LINKUP LINKUP | US$10,97 | -5,75% | 23,68% | - | US$3.832.693 | - |
| 2389 |  VinDax Coin VD | US$0,009502 | -3,32% | -7,92% | - | US$3.448.778 | - |
| 2390 |  Union Fair Coin UFC | US$0,06516 | 11,14% | 6,47% | - | US$3.440.348 | - |
| 2391 |  BTCDOWN BTCDOWN | US$2,25 | -8,26% | -10,01% | - | US$3.539.009 | - |
| 2392 |  DMScript DMST | US$0,08214 | 72,18% | 125,35% | - | US$3.375.170 | - |
| 2393 |  Bit Financial BFC | US$0,4393 | -3,33% | -6,77% | - | US$3.401.003 | - |
| 2394 |  Lux Bio Cell LBXC | US$0,005524 | 2,98% | -8,25% | - | US$2.987.702 | - |
| 2395 |  SXPUP SXPUP | US$2,47 | -16,82% | -3,05% | - | US$2.889.676 | - |
| 2396 |  RUSH RUC | US$8,20 | -1,35% | 0,72% | - | US$2.792.561 | - |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.