Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  Bitcoin Interest BCI | US$0,0008138 | -35,22% | -62,69% | US$14.915 | US$16,88 | 18.326.892 BCI |
| 2185 |  Zurcoin ZUR | US$0,0001628 | 3,65% | 4,47% | US$14.267 | - | 87.653.034 ZUR |
| 2186 |  ARbit ARB | US$0,001302 | 3,65% | 4,63% | US$14.102 | - | 10.830.050 ARB |
| 2187 |  XOVBank XOV | US$0,00009982 | 2,87% | 141,07% | US$13.844 | - | 138.683.802 XOV |
| 2188 |  Guaranteed Ethurance Token Extra GETX | US$0,00004610 | -0,42% | 11,33% | US$13.830 | - | 300.000.000 GETX |
| 2189 |  Gold Poker GPKR | US$0,002605 | 3,74% | -1,46% | US$13.705 | US$2.169,97 | 5.260.826 GPKR |
| 2190 |  UNICORN Token UNI | US$0,0001279 | 1,74% | -49,74% | US$13.673 | US$24,90 | 106.912.509 UNI |
| 2191 |  MarteXcoin MXT | US$0,003092 | 23,08% | 16,93% | US$13.662 | US$2,93 | 4.417.952 MXT |
| 2192 |  Eva Cash EVC | US$0,01507 | -0,42% | 11,33% | US$13.567 | - | 900.000 EVC |
| 2193 |  FantasyGold FGC | US$0,0008141 | -13,55% | -25,36% | US$13.222 | US$3,42 | 16.241.597 FGC |
| 2195 |  GINcoin GIN | US$0,001627 | -0,14% | -1,99% | US$13.063 | US$0,1346 | 8.026.998 GIN |
| 2196 |  Datarius Credit DTRC | US$0,00008207 | -5,96% | 21,23% | US$13.111 | - | 159.756.076 DTRC |
| 2197 |  iBTC IBTC | US$0,0002596 | 2,15% | -13,58% | US$12.980 | - | 49.993.999 IBTC |
| 2198 |  Datacoin DTC | US$0,0003255 | 3,65% | 4,47% | US$12.928 | - | 39.712.849 DTC |
| 2199 |  EthereumX ETX | US$0,0001477 | 18,12% | -44,16% | US$12.886 | US$0,1329 | 87.225.579 ETX |
| 2200 |  onLEXpa onLEXpa | US$0,00002321 | -43,01% | -25,24% | US$12.752 | US$2.234,78 | 549.319.043 onLEXpa |
| 2201 |  Coin2.1 C2 | US$0,0001628 | 3,74% | 4,50% | US$12.740 | - | 78.245.975 C2 |
| 2202 |  Magic Cube Coin MCC | US$0,0001069 | -0,42% | 11,33% | US$12.689 | - | 118.694.616 MCC |
| 2203 |  Galilel GALI | US$0,0006510 | 3,71% | 4,47% | US$12.649 | US$26,96 | 19.428.483 GALI |
| 2204 |  Centurion CNT | US$0,0001628 | 3,65% | 4,63% | US$12.641 | - | 77.663.826 CNT |
| 2205 |  Blakecoin BLC | US$0,0004454 | -5,45% | -4,64% | US$12.474 | - | 28.006.435 BLC |
| 2206 |  Zealium NZL | US$0,0008138 | 29,56% | 4,47% | US$12.236 | US$13,36 | 15.036.004 NZL |
| 2207 |  AmsterdamCoin AMS | US$0,0002442 | 3,74% | 4,50% | US$12.260 | - | 50.201.886 AMS |
| 2208 |  Ccore CCO | US$0,007049 | -27,01% | 259,89% | US$11.983 | US$13,87 | 1.699.999 CCO |
| 2209 |  GoHelpFund HELP | US$0,0009766 | -72,94% | -30,35% | US$11.863 | US$53.775,67 | 12.147.167 HELP |
| 2210 |  KUN KUN | US$5,93 | -0,05% | 1,03% | US$11.866 | US$124,36 | 2.000 KUN |
| 2211 |  Compound Coin COMP | US$0,0000002182 | 144,98% | 57,31% | US$11.722 | US$44,01 | 53.731.717.830 COMP |
| 2212 |  TRAXIA TM2 | US$0,00003562 | -2,74% | 15,95% | US$11.695 | US$2,92 | 328.320.714 TM2 |
| 2213 |  Desire DSR | US$0,001140 | -19,31% | -33,50% | US$11.704 | US$15.678,96 | 10.269.488 DSR |
| 2214 |  Klimatas KTS | US$0,01614 | 13,83% | -8,36% | US$11.665 | US$146,57 | 722.904 KTS |
| 2215 |  Helex HLX | US$0,1642 | 0,72% | -0,95% | US$11.521 | US$3.533,22 | 70.160 HLX |
| 2217 |  Fivebalance FBN | US$0,00002015 | -3,73% | -43,82% | US$11.390 | US$346,40 | 565.241.486 FBN |
| 2218 |  Alpha Coin APC | US$0,0003217 | 102,09% | 108,49% | US$11.258 | US$17,83 | 35.000.000 APC |
| 2219 |  EagleX EGX | US$0,0003255 | 3,65% | 4,47% | US$10.932 | - | 33.583.500 EGX |
| 2220 |  Kora Network Token KNT | US$0,00003227 | -0,42% | 11,33% | US$10.831 | US$6,13 | 335.625.000 KNT |
| 2221 |  APR Coin APR | US$0,0008138 | 3,65% | 4,47% | US$10.826 | US$3,85 | 13.302.361 APR |
| 2222 |  Biotron BTRN | US$0,0001628 | 3,65% | -47,69% | US$10.737 | - | 65.965.771 BTRN |
| 2223 |  Soverain SOVE | US$0,001301 | -7,92% | 22,01% | US$10.733 | US$10,40 | 8.248.099 SOVE |
| 2224 |  PlatinumBAR XPTX | US$0,004883 | 3,65% | -30,35% | US$10.548 | - | 2.160.126 XPTX |
| 2225 |  XMCT XMCT | US$0,0001000 | -0,05% | 0,01% | US$10.536 | - | 105.319.790 XMCT |
| 2226 |  Rupaya RUPX | US$0,0006510 | 65,84% | 67,40% | US$10.503 | US$2,57 | 16.132.310 RUPX |
| 2227 |  Nyerium NYEX | US$0,0003256 | 3,74% | 4,50% | US$10.243 | - | 31.457.514 NYEX |
| 2228 |  Eurocoin EUC | US$0,0008141 | 3,74% | 4,50% | US$10.108 | - | 12.416.554 EUC |
| 2229 |  Galactrum ORE | US$0,001953 | 38,20% | 39,50% | US$10.009 | US$0,6594 | 5.124.807 ORE |
| 2230 |  Provoco Token VOCO | US$0,00000001001 | -0,05% | 0,01% | US$9.999 | US$99,79 | 999.375.710.075 VOCO |
| 2231 |  FundRequest FND | US$0,0002075 | -0,42% | -98,42% | US$9.913 | - | 47.782.545 FND |
| 2232 |  ANON ANON | US$0,001302 | 3,65% | -40,30% | US$9.888 | - | 7.593.802 ANON |
| 2233 |  Litecred LTCR | US$0,0003255 | 3,65% | 4,63% | US$9.840 | - | 30.227.750 LTCR |
| 2234 |  CFun CFUN | US$0,00002279 | 3,74% | 4,50% | US$9.788 | - | 429.429.737 CFUN |
| 2235 |  CCUniverse UVU | US$0,000009766 | -37,81% | -21,65% | US$9.762 | US$122,77 | 999.660.283 UVU |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.