Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  Dash Green DASHG | US$0,004183 | 336,68% | 168,48% | US$9.624 | US$5,59 | 2.300.683 DASHG |
| 2237 |  DOWCOIN DOW | US$0,0008068 | -0,42% | 11,33% | US$9.556 | - | 11.845.266 DOW |
| 2238 |  MustangCoin MST | US$0,01514 | -5,50% | -4,61% | US$9.541 | US$0,000006370 | 630.343 MST |
| 2239 |  Akroma AKA | US$0,0004883 | 3,65% | -21,65% | US$9.364 | US$0,01677 | 19.177.485 AKA |
| 2240 |  Jade Currency JADE | US$0,0001641 | -1,01% | 5,51% | US$9.225 | US$57,43 | 56.200.000 JADE |
| 2241 |  Italo XTA | US$0,001591 | 145,44% | 146,11% | US$9.217 | US$25,36 | 5.791.868 XTA |
| 2242 |  Zayedcoin ZYD | US$0,001465 | 3,65% | 4,47% | US$9.146 | - | 6.243.840 ZYD |
| 2243 |  VectorAI VEC2 | US$0,0004884 | 3,74% | 4,50% | US$8.987 | - | 18.399.311 VEC2 |
| 2244 |  Bitcoin Fast BTCF | US$0,0005763 | -0,42% | -31,45% | US$8.875 | US$0,04838 | 15.401.715 BTCF |
| 2245 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2246 |  Bulleon BUL | US$0,007978 | 5,84% | -8,42% | US$8.747 | US$10,44 | 1.096.353 BUL |
| 2247 |  Xenoverse XENO | US$0,001628 | 3,65% | 4,47% | US$8.686 | - | 5.336.725 XENO |
| 2248 |  FUTURAX FTXT | US$0,000002536 | 1,42% | -4,32% | US$8.637 | US$4.248,00 | 3.406.412.461 FTXT |
| 2249 |  Cabbage CAB | US$0,0008138 | 3,65% | 4,47% | US$8.545 | - | 10.499.996 CAB |
| 2251 |  Bitcoin Classic BXC | US$0,01367 | 20,90% | 15,47% | US$8.206 | US$104.099 | 600.147 BXC |
| 2252 |  KAASO KAASO | US$0,00006915 | -0,42% | 11,33% | US$8.132 | US$163,76 | 117.599.999 KAASO |
| 2254 |  Independent Money System IMS | US$0,001465 | 3,74% | 4,50% | US$7.867 | - | 5.368.934 IMS |
| 2255 |  Quebecoin QBC | US$0,001139 | 3,65% | 4,47% | US$7.637 | - | 6.703.138 QBC |
| 2256 |  Californium CF | US$0,003092 | -42,08% | -41,53% | US$7.567 | US$0,000001160 | 2.446.961 CF |
| 2257 |  Natmin Pure Escrow NAT | US$0,00004610 | -0,42% | 29,46% | US$7.449 | - | 161.588.985 NAT |
| 2258 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2259 |  Dollarcoin DLC | US$0,0008138 | 3,65% | 4,63% | US$7.411 | - | 9.106.714 DLC |
| 2260 |  Guider GDR | US$0,00002966 | 14,76% | -24,72% | US$7.390 | US$119,89 | 249.181.440 GDR |
| 2261 |  IBStoken IBS | US$0,01230 | 32,87% | -24,61% | US$7.289 | US$52.818,40 | 592.455 IBS |
| 2262 |  Spectiv SIG | US$0,00003273 | -3,91% | 32,94% | US$7.231 | US$8,62 | 220.972.801 SIG |
| 2263 |  YoloCash YLC | US$0,0002443 | -4,04% | 20,42% | US$7.208 | US$8.679,95 | 29.499.388 YLC |
| 2265 |  Prime-XI PXI | US$0,0003256 | 3,74% | 4,50% | US$7.142 | - | 21.931.815 PXI |
| 2266 |  MiloCoin MILO | US$0,0006510 | 3,65% | 4,47% | US$7.025 | - | 10.789.954 MILO |
| 2267 |  SkyHub Coin SHB | US$0,01058 | -5,11% | 78,70% | US$6.807 | US$4,84 | 643.413 SHB |
| 2268 |  SYB Coin SYBC | US$0,0006673 | -26,73% | -37,83% | US$6.808 | US$102,04 | 10.202.292 SYBC |
| 2269 |  Aeryus AER | US$0,0005433 | -74,67% | -73,60% | US$6.679 | US$25,09 | 12.292.955 AER |
| 2271 |  Bionic BNC | US$0,00001282 | -0,42% | -70,21% | US$6.651 | US$0,6477 | 518.931.721 BNC |
| 2272 |  Quantis Network QUAN | US$0,0001628 | 3,74% | 4,50% | US$6.477 | US$16,44 | 39.779.347 QUAN |
| 2273 |  Kabberry Coin KKC | US$0,0003256 | 3,74% | -30,33% | US$6.464 | - | 19.850.906 KKC |
| 2275 |  MoneroV XMV | US$0,002346 | 2,11% | 2,72% | US$6.334 | US$1.785,61 | 2.700.000 XMV |
| 2277 |  CrevaCoin CREVA | US$0,0001628 | 3,65% | 4,63% | US$5.923 | - | 36.390.750 CREVA |
| 2278 |  Mirai MRI | US$0,001675 | 5,98% | -12,05% | US$5.747 | US$134,79 | 3.432.003 MRI |
| 2279 |  JavaScript Token JS | US$0,0007164 | 3,74% | 2,18% | US$5.725 | - | 7.991.996 JS |
| 2280 |  SpeedCash SCS | US$0,009932 | 3,74% | -27,56% | US$5.708 | - | 574.745 SCS |
| 2281 |  Coinonat CXT | US$0,0006510 | 3,65% | -16,30% | US$5.614 | US$0,0000001800 | 8.623.200 CXT |
| 2282 |  Save and Gain SANDG | US$0,001790 | 3,65% | -11,60% | US$5.487 | US$0,0000003700 | 3.064.800 SANDG |
| 2283 |  PAXEX PAXEX | US$0,0003092 | -34,36% | -33,74% | US$5.434 | US$1,55 | 17.571.745 PAXEX |
| 2284 |  BowsCoin BSC | US$0,0009769 | 3,74% | -21,62% | US$5.422 | - | 5.550.102 BSC |
| 2285 |  SongCoin SONG | US$0,0001628 | 3,65% | 4,47% | US$5.300 | - | 32.565.300 SONG |
| 2286 |  Ragnarok RAGNA | US$0,0003255 | 3,65% | 4,47% | US$5.286 | US$0,05796 | 16.238.639 RAGNA |
| 2287 |  Dragon Option DRAGON | US$0,00004160 | -1,66% | 45,48% | US$5.216 | - | 125.379.539 DRAGON |
| 2288 |  Paypex PAYX | US$0,00003688 | 13,80% | -36,38% | US$5.163 | US$17.695,92 | 139.998.018 PAYX |
| 2289 |  MASTERNET MASH | US$0,0001614 | -0,42% | 5,32% | US$5.113 | US$345,78 | 31.686.740 MASH |
| 2290 |  1X2 COIN 1X2 | US$0,0009766 | 3,71% | 4,47% | US$4.984 | - | 5.103.634 1X2 |
| 2291 |  Gexan GEX | US$0,001805 | -21,21% | -15,89% | US$4.715 | US$5,53 | 2.612.051 GEX |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.