Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  HelixNetwork MHLX | US$0,0001632 | 0,22% | 4,92% | - | - | - |
| 3713 |  AntiscamToken AST | US$0,02761 | 2,68% | 3,63% | - | - | - |
| 3714 |  Coinsto CSO | US$0,000004746 | 2,96% | 4,44% | - | - | - |
| 3716 |  QANplatform QARK | US$0,2913 | -2,78% | -0,18% | - | - | - |
| 3717 |  iDeFi IDEFI | US$5.610,14 | -0,28% | -0,33% | - | - | - |
| 3718 |  sCEX SCEX | US$895,81 | -0,28% | -0,33% | - | - | - |
| 3719 |  sDEFI SDEFI | US$3.012,92 | 11,17% | 31,94% | - | - | - |
| 3720 |  sXAG SXAG | US$27,13 | 0,99% | 2,31% | - | - | - |
| 3721 |  Originate Coin ORC | US$0,000009493 | 2,96% | 4,44% | - | - | - |
| 3723 |  Unit Protocol COL | US$0,0002250 | 2,68% | 4,09% | - | - | - |
| 3725 |  Bone BONE | US$0,4311 | 38,63% | -10,49% | - | - | - |
| 3726 |  Crypto User Base CUB | US$0,04746 | 2,96% | 4,44% | - | - | - |
| 3727 |  CoinZoom ZOOM | US$0,06052 | -0,97% | 0,98% | - | - | - |
| 3728 |  DeFi Nation Signals DAO DSD | US$0,8265 | 2,68% | 12,20% | - | - | - |
| 3731 |  DigiMax DGMT DGMT | US$0,000004874 | 1,41% | 2,09% | - | - | - |
| 3732 |  TOPBTC Token TOPB | US$0,009376 | 2,41% | 1,73% | - | - | - |
| 3733 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -0,24% | 2,95% | - | - | - |
| 3734 |  888tron 888 | US$0,2303 | 3,29% | -10,39% | - | - | - |
| 3736 |  3X Long Huobi Token Token HTBULL | US$116,75 | 0,65% | -12,91% | - | - | - |
| 3737 |  Chess Coin CHESS | US$0,0007534 | 2,68% | 1,31% | - | - | - |
| 3738 |  BTC Network Demand Set II BYTE | US$265,75 | 0,35% | 4,78% | - | - | - |
| 3739 |  Chad Link Set CHADLINK | US$247,06 | 3,86% | 5,83% | - | - | - |
| 3740 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$687,56 | 3,16% | 4,53% | - | - | - |
| 3741 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$621,43 | 3,16% | 4,52% | - | - | - |
| 3742 |  dForce GOLDx GOLDX | US$61,72 | -0,02% | 0,00% | - | - | - |
| 3743 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$415,87 | 3,16% | 4,53% | - | - | - |
| 3744 |  ETH AI Limit Loss ELL | US$163,96 | 3,16% | 4,53% | - | - | - |
| 3745 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$274,64 | 0,35% | 4,78% | - | - | - |
| 3746 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$483,29 | 3,26% | 4,70% | - | - | - |
| 3747 |  ETH Price Action Candlestick Set ETHPA | US$351,59 | 3,16% | 4,52% | - | - | - |
| 3748 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$308,60 | 3,16% | 4,60% | - | - | - |
| 3749 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$307,10 | 3,16% | 4,53% | - | - | - |
| 3750 |  FlexETH/BTC Set FLEXETHBTC | US$247,91 | 3,16% | 4,52% | - | - | - |
| 3751 |  Intelligent Ratio Set INTRATIO | US$440,36 | 3,16% | 4,52% | - | - | - |
| 3752 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$201,51 | 3,16% | 4,53% | - | - | - |
| 3753 |  LINK Profit Taker Set LINKPT | US$346,27 | 3,55% | 5,32% | - | - | - |
| 3754 |  WhiteRockCasino WRC | US$0,008145 | 0,78% | 3,16% | - | - | - |
| 3755 |  SeChain SNN | US$0,0001077 | 0,87% | 4,69% | - | - | - |
| 3756 |  AML Bitcoin ABTC | US$0,6007 | 0,22% | 4,92% | - | - | - |
| 3757 |  iETH IETH | US$166,52 | 3,27% | -3,70% | - | - | - |
| 3758 |  sTRX sTRX | US$0,02640 | -0,28% | -1,43% | - | - | - |
| 3759 |  sLINK sLINK | US$12,59 | 2,35% | 8,84% | - | - | - |
| 3760 |  sXAU SXAU | US$1.860,04 | -0,28% | -4,32% | - | - | - |
| 3761 |  sXTZ SXTZ | US$1,88 | -0,28% | -0,33% | - | - | - |
| 3762 |  iLINK ILINK | US$13,08 | 0,27% | 0,00% | - | - | - |
| 3763 |  iBTC (Synthetix) IBTC | US$14.991,62 | -2,43% | -5,29% | - | - | - |
| 3764 |  sXRP SXRP | US$0,2488 | -0,28% | -0,33% | - | - | - |
| 3765 |  sBNB SBNB | US$27,72 | 3,67% | 3,62% | - | - | - |
| 3766 |  Bityuan BTY | US$0,2509 | -0,02% | 0,00% | - | - | - |
| 3767 |  Diamond Voucher DVS | US$8,08 | 1,53% | 19,17% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 74 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.