Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.317,81 | 0,25% | 4,83% | US$302.505.533.181 | US$31.599.492.172 | 18.538.368 BTC |
| 2 |  Ethereum ETH | US$474,63 | 2,95% | 4,38% | US$53.829.432.990 | US$13.191.505.725 | 113.414.320 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$17.703.110.178 | US$43.464.032.776 | 17.696.998.746 USDT |
| 4 |  XRP XRP | US$0,2652 | 4,04% | 2,61% | US$12.020.596.204 | US$2.989.109.717 | 45.328.155.123 XRP |
| 5 |  Chainlink LINK | US$12,89 | 3,74% | 6,35% | US$5.045.766.668 | US$1.306.004.087 | 391.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$259,17 | -0,25% | 0,56% | US$4.813.176.378 | US$2.159.730.843 | 18.571.375 BCH |
| 7 |  Litecoin LTC | US$65,46 | 8,44% | 3,68% | US$4.311.996.164 | US$4.324.936.978 | 65.875.047 LTC |
| 8 |  Binance Coin BNB | US$28,18 | 2,05% | -2,88% | US$4.069.690.555 | US$292.737.428 | 144.406.561 BNB |
| 9 |  Polkadot DOT | US$4,54 | 3,20% | -0,86% | US$3.985.281.156 | US$342.519.103 | 877.792.069 DOT |
| 10 |  Cardano ADA | US$0,1064 | 1,78% | -2,49% | US$3.310.080.126 | US$477.838.893 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$161,15 | 1,88% | -3,87% | US$2.992.443.393 | US$753.589.540 | 18.569.739 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,08% | -0,01% | US$2.801.993.179 | US$540.727.846 | 2.801.958.466 USDC |
| 13 |  EOS EOS | US$2,60 | 5,51% | 2,46% | US$2.435.759.392 | US$2.136.150.107 | 937.739.625 EOS |
| 14 |  Monero XMR | US$114,11 | 1,84% | -4,49% | US$2.026.292.098 | US$936.557.125 | 17.756.936 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$16.232,42 | 0,03% | 4,50% | US$2.012.178.426 | US$44.128.270 | 123.960 WBTC |
| 16 |  TRON TRX | US$0,02540 | 1,88% | -2,53% | US$1.820.495.859 | US$653.191.359 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08232 | 2,05% | -1,86% | US$1.723.476.349 | US$141.302.911 | 20.936.884.643 XLM |
| 18 |  Tezos XTZ | US$2,15 | 3,77% | 3,07% | US$1.612.924.438 | US$148.816.436 | 749.925.553 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,07042 | -2,27% | -10,98% | US$1.502.269.547 | US$39.602.282 | 21.333.333.333 CRO |
| 20 |  UNUS SED LEO LEO | US$1,29 | -0,23% | 1,40% | US$1.287.669.508 | US$10.228.673 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1339 | 3,04% | 6,89% | US$1.204.727.959 | US$33.794.201 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,98 | 3,39% | 2,05% | US$1.127.487.489 | US$456.511.870 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$5,21 | 3,49% | 6,98% | US$1.072.041.422 | US$184.471.342 | 205.727.998 ATOM |
| 24 |  Dai DAI | US$1,00 | -0,05% | -0,35% | US$1.003.794.451 | US$79.377.942 | 999.082.908 DAI |
| 25 |  Filecoin FIL | US$29,22 | -0,99% | -7,97% | US$988.616.078 | US$106.895.368 | 33.828.987 FIL |
| 26 |  Uniswap UNI | US$3,88 | 32,41% | 52,10% | US$848.630.742 | US$765.960.347 | 218.738.471 UNI |
| 27 |  Dash DASH | US$77,57 | -0,57% | 10,90% | US$761.152.044 | US$397.587.053 | 9.811.856 DASH |
| 28 |  VeChain VET | US$0,01182 | 11,03% | 5,60% | US$760.488.488 | US$126.335.276 | 64.315.576.989 VET |
| 29 |  Huobi Token HT | US$3,64 | 0,16% | -4,39% | US$753.339.331 | US$66.981.868 | 207.039.130 HT |
| 30 |  Aave AAVE | US$63,40 | 22,79% | 64,86% | US$743.396.746 | US$318.852.071 | 11.725.672 AAVE |
| 31 |  IOTA MIOTA | US$0,2565 | 3,28% | -3,84% | US$712.819.086 | US$8.016.837 | 2.779.530.283 MIOTA |
| 32 |  Zcash ZEC | US$64,91 | 3,70% | 5,94% | US$679.454.588 | US$416.356.602 | 10.467.031 ZEC |
| 33 |  THETA THETA | US$0,6334 | 5,23% | -6,31% | US$633.394.033 | US$22.198.608 | 1.000.000.000 THETA |
| 34 |  Binance USD BUSD | US$0,9999 | -0,02% | 0,00% | US$633.042.590 | US$494.670.224 | 633.105.900 BUSD |
| 35 |  Ethereum Classic ETC | US$5,13 | 1,98% | -4,18% | US$596.908.135 | US$426.788.741 | 116.313.299 ETC |
| 36 |  Maker MKR | US$553,88 | 3,84% | 2,64% | US$555.626.440 | US$31.111.923 | 1.003.154 MKR |
| 37 |  yearn.finance YFI | US$17.913,94 | 15,96% | 53,03% | US$536.839.966 | US$569.122.093 | 29.968 YFI |
| 38 |  OMG Network OMG | US$3,62 | 3,76% | 9,43% | US$507.212.300 | US$174.525.051 | 140.245.398 OMG |
| 39 |  Compound COMP | US$116,52 | 11,95% | 21,80% | US$483.297.772 | US$149.309.526 | 4.147.846 COMP |
| 40 |  Celsius CEL | US$2,00 | 5,89% | 8,91% | US$478.472.089 | US$7.366.691 | 238.863.520 CEL |
| 41 |  UMA UMA | US$8,20 | 6,83% | 11,50% | US$454.798.021 | US$10.416.538 | 55.455.184 UMA |
| 42 |  Synthetix SNX | US$4,20 | 11,94% | 19,72% | US$443.102.325 | US$76.149.158 | 105.521.500 SNX |
| 43 |  Waves WAVES | US$4,09 | 5,21% | 14,87% | US$423.397.674 | US$54.451.686 | 103.527.592 WAVES |
| 44 |  Ontology ONT | US$0,4889 | 4,50% | 3,19% | US$380.605.732 | US$77.975.981 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002821 | 1,53% | 2,23% | US$358.567.478 | US$29.217.750 | 127.086.052.105 DOGE |
| 46 |  FTX Token FTT | US$3,74 | 1,24% | 2,88% | US$352.644.854 | US$2.209.541 | 94.346.958 FTT |
| 47 |  Kusama KSM | US$38,60 | 1,32% | 17,63% | US$326.913.783 | US$27.485.378 | 8.470.098 KSM |
| 48 |  Algorand ALGO | US$0,2797 | 5,50% | 1,18% | US$316.215.603 | US$51.460.690 | 1.130.371.650 ALGO |
| 49 |  Basic Attention Token BAT | US$0,2027 | 3,86% | -0,40% | US$303.161.359 | US$188.018.322 | 1.495.310.562 BAT |
| 50 |  OKB OKB | US$4,87 | 1,02% | 5,14% | US$292.147.711 | US$56.914.804 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.