Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ark ARK | US$0,3413 | 1,95% | 5,72% | US$42.708.059 | US$1.842.176 | 125.125.689 ARK |
| 152 |  TomoChain TOMO | US$0,5980 | 5,07% | 2,19% | US$45.453.504 | US$3.849.042 | 76.010.350 TOMO |
| 153 |  SingularityNET AGI | US$0,05245 | 0,97% | 20,61% | US$44.582.589 | US$514.021 | 850.078.989 AGI |
| 154 |  Theta Fuel TFUEL | US$0,008809 | 2,08% | -3,80% | US$43.713.687 | US$530.989 | 4.962.631.792 TFUEL |
| 155 |  Hyperion HYN | US$0,1387 | 3,53% | 17,92% | US$43.930.943 | US$83.268,35 | 316.765.917 HYN |
| 156 |  Electroneum ETN | US$0,004194 | 5,30% | -4,95% | US$42.819.620 | US$1.456.690 | 10.208.560.977 ETN |
| 157 |  Kleros PNK | US$0,07454 | 51,42% | 11,88% | US$42.506.846 | US$5.258.624 | 570.235.435 PNK |
| 158 |  Energi NRG | US$1,19 | -7,19% | -26,46% | US$40.985.604 | US$2.164.627 | 34.574.797 NRG |
| 159 |  Fantom FTM | US$0,01859 | 6,12% | 3,86% | US$39.625.754 | US$8.249.074 | 2.131.092.839 FTM |
| 160 |  Pundi X NPXS | US$0,0001676 | 3,01% | -1,26% | US$39.315.124 | US$2.714.841 | 234.544.488.396 NPXS |
| 161 |  Loki LOKI | US$0,7501 | 5,01% | 73,85% | US$38.730.286 | US$505.978 | 51.630.958 LOKI |
| 162 |  Hxro HXRO | US$0,2142 | -2,49% | 0,05% | US$38.379.599 | US$563.584 | 179.150.221 HXRO |
| 163 |  Tellor TRB | US$24,28 | 8,24% | -4,72% | US$37.662.934 | US$35.661.458 | 1.551.447 TRB |
| 164 |  Power Ledger POWR | US$0,08900 | 2,86% | 2,67% | US$37.734.414 | US$1.650.617 | 423.992.467 POWR |
| 165 |  STASIS EURO EURS | US$1,17 | -0,26% | -0,20% | US$37.412.263 | US$2.465.001 | 31.979.207 EURS |
| 166 |  HyperCash HC | US$0,8323 | -0,14% | -10,91% | US$37.354.125 | US$8.896.828 | 44.878.910 HC |
| 167 |  district0x DNT | US$0,06151 | -5,07% | 70,76% | US$36.905.811 | US$38.250.287 | 600.000.000 DNT |
| 168 |  Zcoin XZC | US$3,22 | -1,41% | -0,21% | US$36.038.532 | US$4.945.440 | 11.207.956 XZC |
| 169 |  Kin KIN | US$0,00002369 | -6,04% | 0,97% | US$35.970.902 | US$77.609,41 | 1.518.114.145.968 KIN |
| 170 |  Switcheo SWTH | US$0,03351 | 0,05% | 7,98% | US$35.475.067 | US$438.696 | 1.058.693.227 SWTH |
| 171 |  WaykiChain WICC | US$0,1868 | 3,97% | 6,48% | US$35.309.556 | US$13.592.754 | 189.000.000 WICC |
| 172 |  SUN SUN | US$7,77 | -0,36% | -4,71% | US$35.582.184 | US$30.589.278 | 4.581.173 SUN |
| 173 |  SOLVE SOLVE | US$0,09290 | 3,31% | 1,14% | US$34.897.493 | US$71.238,73 | 375.651.077 SOLVE |
| 174 |  Syscoin SYS | US$0,05799 | 0,94% | 42,54% | US$34.792.429 | US$1.370.524 | 599.986.388 SYS |
| 175 |  Fetch.ai FET | US$0,04614 | 10,67% | 5,29% | US$34.423.377 | US$5.582.010 | 746.113.681 FET |
| 176 |  Digitex Futures DGTX | US$0,03680 | 0,79% | 2,39% | US$34.259.497 | US$2.514.884 | 931.035.715 DGTX |
| 177 |  Aion AION | US$0,07065 | 1,14% | -0,69% | US$33.761.691 | US$1.334.873 | 477.861.253 AION |
| 178 |  Aeternity AE | US$0,1019 | 1,45% | 3,14% | US$33.096.384 | US$8.394.659 | 324.914.362 AE |
| 179 |  DIA DIA | US$1,16 | 6,22% | -2,18% | US$32.719.439 | US$11.872.890 | 28.271.916 DIA |
| 180 |  Ultra UOS | US$0,1167 | 9,16% | 19,45% | US$32.958.268 | US$601.964 | 282.480.130 UOS |
| 181 |  Harmony ONE | US$0,005210 | 3,40% | 7,02% | US$32.589.218 | US$2.352.959 | 6.255.461.110 ONE |
| 182 |  Voyager Token VGX | US$0,1457 | 0,91% | -5,09% | US$32.389.410 | US$163.152 | 222.295.208 VGX |
| 183 |  Super Zero Protocol SERO | US$0,1090 | 4,96% | 3,96% | US$32.332.298 | US$3.160.317 | 296.744.027 SERO |
| 184 |  GateToken GT | US$0,4268 | 0,27% | 0,04% | US$32.378.471 | US$10.599.672 | 75.858.709 GT |
| 185 |  Polymath POLY | US$0,06033 | 1,06% | 34,67% | US$32.276.524 | US$4.823.074 | 535.000.099 POLY |
| 186 |  Nexalt XLT | US$1,63 | -1,32% | -0,67% | US$31.741.260 | US$412.623 | 19.480.957 XLT |
| 187 |  v.systems VSYS | US$0,01476 | -0,04% | -3,96% | US$31.516.473 | US$2.026.639 | 2.134.816.740 VSYS |
| 188 |  Flexacoin FXC | US$0,004159 | 2,63% | -13,03% | US$30.251.865 | US$84.059,83 | 7.273.713.838 FXC |
| 189 |  Streamr DATA | US$0,04365 | 8,84% | 5,74% | US$30.245.343 | US$1.453.037 | 692.829.898 DATA |
| 190 |  Orbs ORBS | US$0,01342 | 3,34% | -1,76% | US$29.933.543 | US$339.753 | 2.229.950.518 ORBS |
| 191 |  xDai STAKE | US$9,17 | 2,23% | -11,82% | US$29.608.995 | US$1.656.045 | 3.230.395 STAKE |
| 192 |  Travala.com AVA | US$0,7089 | 9,10% | -0,27% | US$29.481.427 | US$1.038.965 | 41.585.062 AVA |
| 193 |  Thunder Token TT | US$0,004898 | 0,54% | 6,49% | US$28.837.752 | US$5.759.529 | 5.887.903.653 TT |
| 194 |  AdEx Network ADX | US$0,2741 | 2,70% | 8,79% | US$28.288.801 | US$853.905 | 103.212.772 ADX |
| 195 |  Handshake HNS | US$0,08832 | 3,46% | 3,77% | US$28.372.047 | US$607.069 | 321.248.996 HNS |
| 196 |  Loom Network LOOM | US$0,02883 | 2,53% | 41,27% | US$27.980.642 | US$18.157.147 | 970.520.754 LOOM |
| 197 |  Origin Protocol OGN | US$0,1785 | 11,74% | 35,67% | US$27.499.158 | US$12.503.799 | 154.060.252 OGN |
| 198 |  WINk WIN | US$0,00008721 | 1,26% | -10,11% | US$27.350.237 | US$1.978.356 | 313.607.571.387 WIN |
| 199 |  MXC MXC | US$0,01031 | 8,51% | -5,46% | US$26.310.028 | US$1.538.603 | 2.550.838.083 MXC |
| 200 |  GXChain GXC | US$0,3698 | 2,75% | 0,87% | US$25.883.332 | US$2.159.331 | 70.000.000 GXC |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.