Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Tap XTP | US$0,04934 | -16,06% | 63,40% | US$60.782.064 | US$335.402 | 1.231.911.016 XTP |
| 253 |  Neutrino USD USDN | US$0,9959 | 0,00% | -0,04% | US$61.129.119 | US$2.640.306 | 61.379.495 USDN |
| 254 |  Joule JUL | US$0,06038 | 0,26% | -0,55% | US$61.010.021 | - | 1.010.499.999 JUL |
| 255 |  GreenPower GRN | US$0,01806 | 3,70% | 12,34% | US$58.378.264 | US$5.258,88 | 3.231.699.360 GRN |
| 256 |  Darma Cash DMCH | US$0,2698 | 0,21% | -1,99% | US$56.776.606 | US$300.761 | 210.459.870 DMCH |
| 257 |  Centrality CENNZ | US$0,04699 | -3,83% | -7,21% | US$55.521.217 | US$859.533 | 1.181.618.395 CENNZ |
| 258 |  KARMA KARMA | US$0,01017 | 55,85% | -28,60% | US$55.426.496 | US$1.125,37 | 5.450.532.381 KARMA |
| 259 |  MATH MATH | US$0,4874 | 0,40% | 1,43% | US$55.452.872 | US$548.968 | 113.780.822 MATH |
| 260 |  Bithao BHAO | US$1,24 | -8,89% | -56,20% | US$54.673.819 | US$189.074.413 | 43.922.587 BHAO |
| 261 |  Wrapped BNB WBNB | US$28,17 | 2,47% | -2,81% | US$53.237.318 | - | 1.890.032 WBNB |
| 262 |  Hegic HEGIC | US$0,2251 | 17,89% | 43,73% | US$51.304.877 | US$4.678.484 | 227.916.031 HEGIC |
| 263 |  AXEL AXEL | US$0,1783 | -0,79% | 0,33% | US$46.576.849 | US$415.014 | 261.181.770 AXEL |
| 264 |  Breezecoin BRZE | US$0,4647 | 10,65% | 7,06% | US$46.469.796 | US$64.888,71 | 100.000.000 BRZE |
| 265 |  WhiteCoin XWC | US$0,1838 | -3,87% | -21,54% | US$45.979.224 | US$38.119,77 | 250.183.629 XWC |
| 266 |  Bitpanda Ecosystem Token BEST | US$0,1077 | 1,13% | 1,40% | US$43.702.048 | US$48.075,56 | 405.844.684 BEST |
| 267 |  Keep Network KEEP | US$0,1983 | -4,22% | -7,75% | US$43.021.890 | US$366.413 | 216.918.759 KEEP |
| 268 |  BTU Protocol BTU | US$0,4711 | 0,84% | 38,50% | US$42.408.452 | US$78.615,26 | 90.014.374 BTU |
| 269 |  Bankera BNK | US$0,001631 | 0,13% | 16,39% | US$40.159.352 | US$30.909,72 | 24.618.912.108 BNK |
| 270 |  S4FE S4F | US$0,04416 | 26,64% | 6,83% | US$39.540.726 | US$222.065 | 895.310.762 S4F |
| 271 |  Amp AMP | US$0,004502 | 13,67% | 11,84% | US$40.163.350 | US$151.192 | 8.920.375.141 AMP |
| 272 |  cVault.finance CORE | US$3.972,92 | 0,52% | 12,33% | US$39.729.236 | US$1.721.975 | 10.000 CORE |
| 273 |  NerveNetwork NVT | US$0,1547 | -4,51% | 31,54% | US$39.065.198 | US$575.596 | 252.564.323 NVT |
| 274 |  CRYPTOBUCKS CBUCKS | US$0,009663 | -10,44% | 122,32% | US$37.993.260 | - | 3.932.014.867 CBUCKS |
| 275 |  Rocket Pool RPL | US$3,64 | 0,76% | -12,48% | US$37.382.451 | US$1.051.023 | 10.279.742 RPL |
| 276 |  mStable USD MUSD | US$0,9914 | -0,33% | -0,88% | US$37.165.472 | US$598.705 | 37.486.452 MUSD |
| 277 |  Orbit Chain ORC | US$0,08035 | -0,82% | 39,63% | US$36.601.372 | US$1.027.831 | 455.501.096 ORC |
| 278 |  Hellenic Coin HNC | US$0,4976 | 1,25% | -8,83% | US$34.776.727 | US$54.113,33 | 69.882.871 HNC |
| 279 |  XeniosCoin XNC | US$0,4493 | -8,04% | -12,38% | US$34.267.152 | US$124.731 | 76.274.958 XNC |
| 280 |  Nexxo NEXXO | US$0,1547 | 5,90% | 26,54% | US$33.206.117 | US$214.850 | 214.654.884 NEXXO |
| 281 |  VestChain VEST | US$0,005385 | -8,10% | -24,80% | US$32.561.549 | US$8.016,49 | 6.046.833.086 VEST |
| 282 |  Cryptoindex.com 100 CIX100 | US$0,5117 | 5,79% | 1,68% | US$31.932.849 | US$251,72 | 62.409.480 CIX100 |
| 283 |  TitanSwap TITAN | US$0,5978 | -2,44% | 16,50% | US$31.924.668 | US$3.623.613 | 53.404.160 TITAN |
| 284 |  Livepeer LPT | US$1,49 | -7,53% | -8,05% | US$31.219.324 | US$185.583 | 20.904.720 LPT |
| 285 |  Harvest Finance FARM | US$109,85 | -4,38% | -16,39% | US$31.189.350 | US$3.377.827 | 283.927 FARM |
| 286 |  1irstcoin FST | US$0,8731 | -3,52% | 13,13% | US$30.530.354 | US$58.919,55 | 34.967.149 FST |
| 287 |  ReddCoin RDD | US$0,001037 | 2,53% | -4,94% | US$29.882.156 | US$25.904,22 | 28.808.713.174 RDD |
| 288 |  ExtStock Token XT | US$0,04969 | 2,96% | 4,33% | US$29.895.049 | - | 601.588.625 XT |
| 289 |  UNI COIN UNI | US$0,4982 | -0,02% | 0,00% | US$29.895.009 | - | 60.009.414 UNI |
| 290 |  Ultiledger ULT | US$0,01245 | -1,01% | -12,52% | US$29.127.953 | US$830.175 | 2.340.028.294 ULT |
| 291 |  NuCypher NU | US$0,07733 | 9,79% | -13,71% | US$28.572.314 | US$1.409.395 | 369.500.000 NU |
| 292 |  USDK USDK | US$0,9976 | -0,17% | -0,51% | US$28.532.852 | US$51.498.806 | 28.600.072 USDK |
| 293 |  Trust Wallet Token TWT | US$0,1116 | 13,04% | 54,06% | US$28.000.508 | US$532.051 | 250.926.200 TWT |
| 294 |  PlayFuel PLF | US$0,05648 | -0,96% | -6,16% | US$28.240.243 | US$5.276.043 | 500.000.000 PLF |
| 295 |  Zynecoin ZYN | US$1,27 | -11,88% | 38,72% | US$28.072.733 | US$584.531 | 22.138.879 ZYN |
| 296 |  ASTA ASTA | US$0,03649 | 1,16% | -22,58% | US$28.258.214 | US$1.427.795 | 774.434.801 ASTA |
| 297 |  Chimpion BNANA | US$0,8702 | 6,67% | 4,07% | US$27.610.322 | US$617.231 | 31.727.387 BNANA |
| 298 |  AgaveCoin AGVC | US$0,07045 | 3,70% | 5,41% | US$27.518.832 | US$18.697,38 | 390.619.593 AGVC |
| 299 |  CRYPTO20 C20 | US$0,6793 | 5,23% | 4,14% | US$27.446.004 | US$10.118,01 | 40.402.710 C20 |
| 300 |  TROY TROY | US$0,002815 | 2,78% | -7,41% | US$27.236.689 | US$600.687 | 9.676.552.190 TROY |
| 301 |  Bonorum BONO | US$42,43 | 0,22% | 5,02% | US$27.220.163 | US$424,30 | 641.538 BONO |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.