Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  VIDT Datalink VIDT | US$0,5174 | 30,26% | 49,06% | US$25.572.111 | US$3.044.743 | 49.428.303 VIDT |
| 303 |  Elitium EUM | US$1,30 | 0,38% | 3,67% | US$25.359.825 | US$118.121 | 19.528.438 EUM |
| 304 |  STEM CELL COIN SCC | US$0,07996 | 17,42% | -9,72% | US$25.638.931 | US$85.460,17 | 320.658.118 SCC |
| 305 |  Metaverse Dualchain Network Architecture DNA | US$0,001315 | -9,15% | -21,68% | US$25.667.520 | US$790.385 | 19.523.646.044 DNA |
| 306 |  Sora XOR | US$72,03 | 17,77% | 11,38% | US$25.211.247 | US$1.070.586 | 350.000 XOR |
| 307 |  BitMax Token BTMX | US$0,03791 | 0,04% | -3,63% | US$25.045.987 | US$2.782.130 | 660.615.274 BTMX |
| 308 |  Flamingo FLM | US$0,1659 | 9,65% | 6,58% | US$24.891.891 | US$6.352.364 | 150.000.000 FLM |
| 309 |  YF Link YFL | US$491,41 | -10,26% | 12,88% | US$24.627.018 | US$1.305.809 | 50.115 YFL |
| 310 |  FunFair FUN | US$0,003787 | 5,63% | -8,63% | US$24.803.234 | US$646.220 | 6.548.879.189 FUN |
| 311 |  Buggyra Coin Zero BCZERO | US$0,01234 | 2,61% | 14,21% | US$24.804.292 | US$4.365,40 | 2.010.775.988 BCZERO |
| 312 |  BASIC BASIC | US$0,009257 | 22,58% | 29,61% | US$24.855.766 | US$879.405 | 2.684.941.390 BASIC |
| 313 |  Wirex Token WXT | US$0,008099 | -5,68% | -8,60% | US$25.110.158 | US$1.007.990 | 3.100.500.000 WXT |
| 314 |  Nectar NEC | US$0,1566 | 4,26% | 0,00% | US$24.659.580 | US$17.717,67 | 157.517.510 NEC |
| 315 |  DAD DAD | US$0,1811 | 2,52% | 10,65% | US$24.380.177 | US$442.371 | 134.601.733 DAD |
| 316 |  Bytecoin BCN | US$0,0001360 | 9,24% | -1,66% | US$25.033.461 | US$23.860,98 | 184.066.828.814 BCN |
| 317 |  BHEX Token BHT | US$0,1255 | 1,25% | 4,49% | US$24.551.158 | US$149.330 | 195.639.532 BHT |
| 318 |  KardiaChain KAI | US$0,01401 | 1,24% | 2,79% | US$24.525.063 | US$1.226.450 | 1.750.000.000 KAI |
| 319 |  NULS NULS | US$0,2471 | 2,52% | 17,87% | US$24.615.520 | US$6.971.667 | 99.614.070 NULS |
| 320 |  Elastos ELA | US$1,42 | 1,03% | -7,99% | US$24.484.316 | US$1.651.556 | 17.244.540 ELA |
| 321 |  The Sandbox SAND | US$0,03911 | 0,92% | 4,22% | US$24.142.370 | US$8.806.723 | 617.249.828 SAND |
| 322 |  Request REQ | US$0,02421 | 6,88% | 15,12% | US$24.205.217 | US$880.848 | 999.966.001 REQ |
| 323 |  PARSIQ PRQ | US$0,2142 | 2,96% | 55,66% | US$23.813.204 | US$426.009 | 111.174.223 PRQ |
| 324 |  Native Utility Token NUT | US$24,23 | 3,76% | -2,42% | US$23.812.655 | US$77,32 | 982.854 NUT |
| 325 |  VerusCoin VRSC | US$0,4063 | -0,82% | 2,80% | US$23.665.041 | US$41.265,74 | 58.239.648 VRSC |
| 326 |  Haven Protocol XHV | US$1,70 | 6,19% | 10,92% | US$23.621.561 | US$900.416 | 13.902.997 XHV |
| 327 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6214 | 1,75% | 6,22% | US$23.611.732 | US$10.792,36 | 38.000.000 BLCT |
| 328 |  Everipedia IQ | US$0,002531 | -0,59% | 18,99% | US$23.778.752 | US$1.724.226 | 9.393.386.436 IQ |
| 329 |  CertiK CTK | US$1,03 | 11,58% | 32,15% | US$23.172.391 | US$3.091.041 | 22.439.084 CTK |
| 330 |  Venus XVS | US$3,66 | 15,42% | 39,78% | US$23.027.760 | US$1.323.736 | 6.300.000 XVS |
| 331 |  Secret SCRT | US$0,4064 | 0,61% | 17,02% | US$22.917.856 | US$278.107 | 56.395.809 SCRT |
| 332 |  MCO MCO | US$1,43 | 4,09% | -0,51% | US$22.510.683 | US$13.717.247 | 15.793.831 MCO |
| 333 |  Mainframe MFT | US$0,002293 | 0,65% | 16,77% | US$22.928.927 | US$2.667.269 | 10.000.000.000 MFT |
| 334 |  Orion Protocol ORN | US$1,82 | 8,93% | 10,54% | US$22.723.277 | US$2.152.183 | 12.487.600 ORN |
| 335 |  IDEX IDEX | US$0,04242 | 4,64% | -4,19% | US$22.786.917 | US$25.696,71 | 537.123.329 IDEX |
| 336 |  sUSD SUSD | US$0,9970 | -0,29% | -0,87% | US$22.442.824 | US$34.255,52 | 22.510.653 SUSD |
| 337 |  CONTRACOIN CTCN | US$0,8534 | -7,04% | 129,91% | US$22.398.685 | US$157.592 | 26.246.493 CTCN |
| 338 |  ERC20 ERC20 | US$0,01964 | 2,66% | 10,32% | US$22.131.302 | US$11.166,29 | 1.126.570.972 ERC20 |
| 339 |  Hashgard GARD | US$0,0002220 | -0,75% | -7,78% | US$22.006.221 | US$86.905,69 | 99.144.999.910 GARD |
| 340 |  BOSAGORA BOA | US$0,07734 | 1,48% | -3,81% | US$21.818.474 | US$199.213 | 282.119.914 BOA |
| 341 |  WOM Protocol WOM | US$0,2166 | 1,61% | -3,23% | US$21.702.530 | US$1.667.445 | 100.207.450 WOM |
| 342 |  MX Token MX | US$0,1428 | -0,78% | -0,49% | US$21.644.608 | US$1.278.396 | 151.623.448 MX |
| 343 |  Melon MLN | US$20,87 | -0,52% | -1,30% | US$21.647.995 | US$1.325.831 | 1.037.389 MLN |
| 345 |  bZx Protocol BZRX | US$0,1513 | 14,37% | 30,41% | US$21.277.367 | US$6.544.701 | 140.610.067 BZRX |
| 346 |  VeThor Token VTHO | US$0,0007189 | 5,06% | -0,73% | US$21.235.677 | US$2.361.212 | 29.539.585.365 VTHO |
| 347 |  TrustSwap SWAP | US$0,3229 | 10,99% | 41,03% | US$21.116.592 | US$1.071.633 | 65.404.949 SWAP |
| 348 |  Axie Infinity AXS | US$0,4027 | 30,16% | 181,26% | US$21.483.037 | US$6.851.883 | 53.352.898 AXS |
| 349 |  Cortex CTXC | US$0,08269 | 4,43% | 2,88% | US$20.667.969 | US$2.666.960 | 249.938.725 CTXC |
| 350 |  Zap ZAP | US$0,08750 | 7,50% | 39,79% | US$20.662.990 | US$982.300 | 236.144.465 ZAP |
| 351 |  Ripio Credit Network RCN | US$0,04051 | 5,87% | 1,68% | US$20.597.863 | US$206.907 | 508.404.746 RCN |
| 352 |  COTI COTI | US$0,03601 | 5,75% | 5,13% | US$20.452.735 | US$3.775.704 | 568.032.883 COTI |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.