Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Tachyon Protocol IPX | US$0,03874 | -0,28% | 1,15% | US$10.337.258 | US$316.041 | 266.858.531 IPX |
| 505 |  BTSE BTSE | US$2,38 | 5,00% | 3,96% | US$10.376.791 | US$276.789 | 4.354.711 BTSE |
| 506 |  IQeon IQN | US$1,84 | -0,21% | 2,30% | US$10.101.710 | US$229.195 | 5.491.860 IQN |
| 507 |  Raiden Network Token RDN | US$0,1972 | 5,15% | 6,88% | US$10.038.941 | US$851.580 | 50.910.504 RDN |
| 508 |  Monolith TKN | US$0,2975 | 1,18% | -1,32% | US$10.060.045 | US$15.904,45 | 33.812.088 TKN |
| 509 |  AMO Coin AMO | US$0,0005491 | 1,95% | -1,51% | US$9.978.706 | US$259.829 | 18.174.150.915 AMO |
| 510 |  Gem Exchange And Trading GXT | US$0,2335 | -9,07% | -10,63% | US$9.998.521 | US$539.109 | 42.816.267 GXT |
| 511 |  Bounce Token BOT | US$375,52 | 2,40% | -2,94% | US$9.947.099 | US$1.340.589 | 26.489 BOT |
| 512 |  Factom FCT | US$1,05 | 0,39% | 5,60% | US$9.936.409 | US$12.532,95 | 9.450.410 FCT |
| 513 |  Prometeus PROM | US$1,61 | 0,47% | -4,81% | US$9.872.396 | US$228.367 | 6.120.000 PROM |
| 514 |  CWV Chain CWV | US$0,002816 | 2,31% | 3,25% | US$9.970.595 | US$10.766,27 | 3.540.912.311 CWV |
| 515 |  Akash Network AKT | US$0,4465 | -5,50% | 8,51% | US$9.883.179 | US$432.060 | 22.133.087 AKT |
| 516 |  Enigma ENG | US$0,4283 | 18,29% | -11,69% | US$10.378.880 | US$97.363,69 | 24.235.538 ENG |
| 517 |  Blocknet BLOCK | US$1,34 | -0,66% | -4,96% | US$9.712.616 | US$24.568,03 | 7.269.838 BLOCK |
| 518 |  LiquidApps DAPP | US$0,01403 | 18,77% | 10,45% | US$9.759.745 | US$5.552,83 | 695.712.695 DAPP |
| 519 |  Metronome MET | US$0,8834 | 1,52% | 0,27% | US$9.790.904 | US$709.528 | 11.082.907 MET |
| 520 |  Sapien SPN | US$0,04422 | 2,96% | 79,77% | US$9.757.431 | - | 220.657.460 SPN |
| 521 |  Perlin PERL | US$0,02008 | 8,37% | 11,75% | US$9.699.630 | US$978.655 | 483.139.908 PERL |
| 522 |  Peculium PCL | US$0,004732 | 15,15% | 4,52% | US$9.650.452 | US$18,55 | 2.039.325.377 PCL |
| 523 |  Measurable Data Token MDT | US$0,01451 | 12,59% | 8,75% | US$9.559.255 | US$654.917 | 658.790.346 MDT |
| 524 |  Veritaseum VERI | US$4,46 | 4,74% | 2,56% | US$9.595.471 | US$595,99 | 2.149.646 VERI |
| 525 |  apM Coin APM | US$0,02643 | -2,45% | -30,84% | US$9.565.300 | US$1.165.207 | 361.875.000 APM |
| 526 |  GHOSTPRISM GHOST | US$3,12 | 0,71% | 6,05% | US$9.530.695 | US$112.675 | 3.053.067 GHOST |
| 527 |  Spendcoin SPND | US$0,004309 | -4,67% | 24,91% | US$9.804.224 | US$5.998.604 | 2.275.093.896 SPND |
| 528 |  ProximaX XPX | US$0,001551 | 8,14% | -0,43% | US$9.457.223 | US$219.806 | 6.097.456.550 XPX |
| 529 |  Dimension Chain EON | US$0,03851 | -0,02% | 0,00% | US$9.427.422 | - | 244.783.561 EON |
| 530 |  APIX APIX | US$0,08155 | 2,55% | 13,65% | US$9.416.373 | US$48.899,20 | 115.471.503 APIX |
| 531 |  YAM v1 YAM | US$0,3275 | 2,96% | 4,38% | US$9.372.644 | - | 28.619.369 YAM |
| 532 |  CoinMetro Token XCM | US$0,03353 | -0,67% | -13,63% | US$9.377.314 | US$39.839,41 | 279.669.615 XCM |
| 533 |  Decentralized Vulnerability Platform DVP | US$0,03080 | 3,04% | 6,41% | US$9.316.292 | US$367.027 | 302.480.926 DVP |
| 534 |  Maro MARO | US$0,02065 | 0,59% | 3,48% | US$9.372.660 | US$824.753 | 453.786.097 MARO |
| 535 |  BitForex Token BF | US$0,002191 | 1,76% | 15,51% | US$9.326.957 | US$485.003 | 4.256.763.406 BF |
| 536 |  OST OST | US$0,01296 | 49,28% | 47,70% | US$9.906.598 | US$22.262.328 | 764.165.269 OST |
| 537 |  Waltonchain WTC | US$0,3171 | 4,20% | 1,12% | US$9.253.760 | US$2.017.005 | 29.182.764 WTC |
| 538 |  Insights Network INSTAR | US$0,04684 | -5,90% | -14,76% | US$9.215.280 | US$4.802,80 | 196.753.508 INSTAR |
| 539 |  QuickX Protocol QCX | US$0,01851 | -4,54% | 4,25% | US$9.225.779 | US$222.739 | 498.334.428 QCX |
| 540 |  The Force Protocol FOR | US$0,02957 | 5,92% | 15,53% | US$9.209.214 | US$1.333.177 | 311.488.081 FOR |
| 541 |  Vertcoin VTC | US$0,1611 | 3,48% | 77,88% | US$9.247.396 | US$213.355 | 57.385.172 VTC |
| 542 |  Alchemy Pay ACH | US$0,009105 | 3,06% | 18,33% | US$9.114.132 | US$2.959.573 | 1.000.992.910 ACH |
| 543 |  VNX Exchange VNXLU | US$0,3197 | 0,25% | -13,74% | US$8.983.994 | US$89.768,66 | 28.104.700 VNXLU |
| 544 |  DMarket DMT | US$0,1587 | 5,96% | 7,22% | US$9.030.651 | US$462.840 | 56.921.773 DMT |
| 545 |  Egoras EGR | US$0,0001139 | -11,75% | -35,73% | US$7.422.457 | US$40.438,26 | 65.160.356.358 EGR |
| 546 |  Sentinel Protocol UPP | US$0,02144 | 2,02% | 2,57% | US$8.944.382 | US$991.497 | 417.137.682 UPP |
| 547 |  MixMarvel MIX | US$0,002516 | -1,13% | 1,97% | US$8.967.554 | US$181.257 | 3.563.600.397 MIX |
| 548 |  Safex Token SFT | US$0,004733 | 13,30% | 44,87% | US$8.925.741 | US$687,11 | 1.885.974.016 SFT |
| 549 |  Nxt NXT | US$0,008918 | 0,73% | -0,23% | US$8.908.957 | US$671.691 | 998.999.942 NXT |
| 550 |  PlayChip PLA | US$0,0006350 | -4,80% | -5,12% | US$8.895.632 | US$9,32 | 14.009.105.693 PLA |
| 551 |  Props Token PROPS | US$0,04344 | -1,42% | -9,66% | US$8.846.405 | US$5.196,71 | 203.657.645 PROPS |
| 552 |  Dynamic DYN | US$0,5802 | 0,28% | -0,13% | US$8.800.610 | US$31.012,83 | 15.168.416 DYN |
| 553 |  Gifto GTO | US$0,01159 | 10,23% | 2,79% | US$8.925.617 | US$11.700.381 | 770.236.879 GTO |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.