Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 704 |  USDQ USDQ | US$0,9134 | 8,79% | -7,72% | US$5.045.873 | US$171,10 | 5.524.318 USDQ |
| 705 |  Dero DERO | US$0,4931 | -1,80% | -7,54% | US$5.008.327 | US$323.360 | 10.156.774 DERO |
| 707 |  Morpheus Labs MITX | US$0,01182 | 10,55% | 4,19% | US$4.976.075 | US$152.595 | 420.999.999 MITX |
| 708 |  MIR COIN MIR | US$0,006396 | -4,97% | -2,42% | US$4.993.124 | US$155.416 | 780.627.481 MIR |
| 709 |  MOAC MOAC | US$0,07906 | -1,84% | -3,48% | US$4.938.581 | US$22.046,41 | 62.463.334 MOAC |
| 710 |  Krios GIG | US$0,009898 | -2,14% | 17,16% | US$4.948.957 | US$505,48 | 499.994.072 GIG |
| 711 |  dForce USDx USDX | US$0,9992 | -0,03% | 0,30% | US$4.939.306 | US$3.051,00 | 4.943.038 USDX |
| 712 |  APY.Finance APY | US$0,6814 | 35,75% | 94,51% | US$4.903.325 | US$4.365.829 | 7.195.880 APY |
| 713 |  Realio Network RIO | US$0,7409 | -8,16% | 3,92% | US$4.886.938 | US$357.443 | 6.596.287 RIO |
| 714 |  OAX OAX | US$0,06527 | 7,48% | 0,32% | US$4.900.072 | US$134.993 | 75.071.494 OAX |
| 715 |  Mithril MITH | US$0,005217 | 1,43% | 4,69% | US$4.885.021 | US$577.731 | 936.362.500 MITH |
| 716 |  PolySwarm NCT | US$0,002966 | -8,64% | 78,37% | US$4.586.084 | US$2.093,54 | 1.546.457.130 NCT |
| 717 |  BlackCoin BLK | US$0,06802 | 49,17% | 50,95% | US$4.102.088 | US$31.527,71 | 60.303.425 BLK |
| 718 |  Viacoin VIA | US$0,2051 | 15,46% | 5,50% | US$4.752.802 | US$56.430,33 | 23.171.904 VIA |
| 719 |  YOYOW YOYOW | US$0,009831 | 2,27% | 1,31% | US$4.788.638 | US$133.348 | 487.104.546 YOYOW |
| 720 |  NaPoleonX NPX | US$0,1951 | -30,12% | -30,10% | US$4.744.065 | US$234,08 | 24.320.139 NPX |
| 721 |  SunContract SNC | US$0,03859 | -0,59% | 5,32% | US$4.735.776 | US$521.686 | 122.707.503 SNC |
| 722 |  Polybius PLBT | US$1,19 | 1,24% | 9,91% | US$4.735.221 | US$6.155,51 | 3.969.565 PLBT |
| 723 |  Aragon Court ANJ | US$0,03826 | 2,91% | 4,46% | US$4.692.105 | US$433.131 | 122.645.461 ANJ |
| 724 |  Polis POLIS | US$0,4760 | -0,08% | -0,29% | US$4.680.299 | US$3.513,01 | 9.831.891 POLIS |
| 725 |  INT INT | US$0,01040 | 1,36% | -2,08% | US$4.674.053 | US$1.805.152 | 449.560.377 INT |
| 726 |  GridCoin GRC | US$0,01137 | 5,02% | -3,70% | US$4.653.020 | US$701,44 | 409.207.549 GRC |
| 727 |  Ferrum Network FRM | US$0,03302 | 0,29% | -8,76% | US$4.674.153 | US$390.986 | 141.552.479 FRM |
| 728 |  REVV REVV | US$0,01899 | 1,34% | 1,08% | US$4.722.321 | US$182.934 | 248.675.723 REVV |
| 729 |  Bibox Token BIX | US$0,05200 | 3,30% | -0,72% | US$4.551.641 | US$18.878.650 | 87.533.664 BIX |
| 730 |  All Sports SOC | US$0,003028 | 2,05% | 0,86% | US$4.541.097 | US$113.609 | 1.499.865.882 SOC |
| 731 |  EveryCoin EVY | US$0,0004826 | 1,24% | -20,27% | US$4.526.393 | US$806.145 | 9.380.000.000 EVY |
| 732 |  DEAPcoin DEP | US$0,005117 | -0,42% | 0,74% | US$4.517.561 | US$373.626 | 882.771.017 DEP |
| 733 |  Origo OGO | US$0,01019 | 1,72% | -5,44% | US$4.490.734 | US$574.456 | 440.516.809 OGO |
| 734 |  MicroBitcoin MBC | US$0,00002373 | 28,69% | 30,47% | US$4.479.939 | US$46,08 | 188.777.000.000 MBC |
| 735 |  PressOne PRS | US$0,01582 | -0,79% | -3,53% | US$4.504.060 | US$58.583,92 | 284.742.628 PRS |
| 736 |  Sentinel SENT | US$0,002232 | -2,25% | 5,87% | US$4.464.797 | US$16.830,28 | 1.999.969.999 SENT |
| 737 |  XIO XIO | US$0,2283 | 7,88% | 11,62% | US$4.437.540 | US$273.003 | 19.437.533 XIO |
| 738 |  SmartCash SMART | US$0,003156 | 1,14% | -5,46% | US$4.462.039 | US$65.600,09 | 1.413.859.298 SMART |
| 739 |  Blox CDT | US$0,006562 | 3,25% | -1,69% | US$4.426.540 | US$218.108 | 674.579.184 CDT |
| 740 |  Lightning Bitcoin LBTC | US$1,15 | 0,90% | 16,26% | US$4.431.459 | US$430.287 | 3.860.808 LBTC |
| 741 |  Aryacoin AYA | US$0,03415 | -16,72% | -24,02% | US$5.479.607 | US$123.752 | 160.459.559 AYA |
| 742 |  bitCNY BITCNY | US$0,1529 | 0,09% | 0,57% | US$4.320.113 | US$19.380.038 | 28.245.600 BITCNY |
| 743 |  BLOCKv VEE | US$0,001441 | 1,07% | 15,92% | US$4.308.559 | US$483.616 | 2.989.942.418 VEE |
| 744 |  BitMart Token BMX | US$0,02483 | -1,77% | -8,31% | US$4.286.354 | US$735.967 | 172.636.755 BMX |
| 745 |  Metrix Coin MRX | US$0,0002438 | -7,48% | -7,86% | US$4.272.280 | US$16.870,85 | 17.521.976.984 MRX |
| 746 |  Credit Tag Chain CTC | US$0,07119 | 2,96% | 4,44% | US$4.253.626 | - | 59.746.852 CTC |
| 747 |  PANTHEON X XPN | US$0,03369 | -6,14% | -22,93% | US$4.221.940 | US$2.270.530 | 125.315.945 XPN |
| 748 |  RING X PLATFORM RINGX | US$0,05597 | -0,33% | 24,45% | US$4.187.466 | US$200.152 | 74.816.059 RINGX |
| 749 |  INLOCK ILK | US$0,003308 | 2,81% | -2,84% | US$4.163.856 | US$135,83 | 1.258.664.463 ILK |
| 750 |  WeShow Token WET | US$0,009012 | 2,75% | -40,53% | US$4.180.263 | US$2.646.010 | 463.851.903 WET |
| 751 |  Bitrue Coin BTR | US$0,04670 | -0,43% | 17,73% | US$4.139.268 | US$3.117.416 | 88.627.236 BTR |
| 752 |  ShipChain SHIP | US$0,008654 | 3,49% | -43,41% | US$4.141.610 | US$205.648 | 478.598.260 SHIP |
| 753 |  PieDAO DOUGH v2 DOUGH | US$0,7377 | 3,85% | -13,38% | US$4.127.897 | US$32.692,43 | 5.595.312 DOUGH |
| 754 |  Wowbit WWB | US$0,01485 | 0,26% | 4,83% | US$4.124.792 | - | 277.777.778 WWB |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.