Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  Olive OLE | US$0,01305 | 0,18% | 4,88% | US$3.614.726 | - | 277.007.242 OLE |
| 808 |  Earneo RNO | US$0,01420 | -6,21% | 16,96% | US$3.613.768 | US$3,19 | 254.552.776 RNO |
| 809 |  Artfinity AT | US$0,02893 | 0,48% | 2,77% | US$3.606.926 | US$31.860,75 | 124.689.207 AT |
| 810 |  JustLiquidity JUL | US$38,52 | -0,76% | -13,50% | US$3.604.954 | US$288.482 | 93.595 JUL |
| 811 |  ZrCoin ZRC | US$0,7227 | 0,52% | -0,56% | US$3.605.324 | US$124.769 | 4.988.893 ZRC |
| 812 |  Shift SHIFT | US$0,2584 | 2,72% | 35,65% | US$3.582.103 | US$135,16 | 13.860.686 SHIFT |
| 813 |  Genaro Network GNX | US$0,01395 | 5,19% | 0,56% | US$3.612.477 | US$867.601 | 258.934.740 GNX |
| 814 |  SONM SNM | US$0,009954 | 9,21% | -14,74% | US$3.579.420 | US$84.941,37 | 359.600.000 SNM |
| 815 |  Robotina ROX | US$0,01171 | 10,75% | -14,36% | US$3.569.892 | US$1.999,34 | 304.947.473 ROX |
| 816 |  Cryptopay CPAY | US$0,05210 | 11,38% | 9,20% | US$3.562.483 | US$1.703,13 | 68.372.364 CPAY |
| 817 |  Agrello DLT | US$0,03711 | 6,62% | -4,31% | US$3.557.707 | US$89.045,97 | 95.867.940 DLT |
| 818 |  Emirex Token EMRX | US$0,1309 | 2,96% | 4,03% | US$3.534.879 | US$261.182 | 27.008.735 EMRX |
| 819 |  GeoDB GEO | US$0,2659 | 0,42% | -0,62% | US$3.538.934 | US$126.252 | 13.309.739 GEO |
| 820 |  SonoCoin SONO | US$0,1250 | -0,02% | 0,00% | US$3.532.520 | - | 28.250.407 SONO |
| 821 |  Wootrade WOO | US$0,03194 | 3,09% | -2,84% | US$3.527.021 | US$1.280.337 | 110.426.834 WOO |
| 822 |  Egretia EGT | US$0,0008293 | 1,22% | 1,34% | US$3.498.579 | US$2.058.927 | 4.218.701.582 EGT |
| 823 |  ZIMBOCASH ZASH | US$0,003107 | 0,99% | 31,25% | US$3.525.059 | US$31.285,85 | 1.134.585.346 ZASH |
| 825 |  Kryll KRL | US$0,1150 | 1,87% | 1,09% | US$3.451.538 | US$5.446,14 | 30.000.443 KRL |
| 826 |  Burst BURST | US$0,001632 | 0,26% | 5,06% | US$3.440.902 | US$1.196,47 | 2.108.672.813 BURST |
| 827 |  DDKoin DDK | US$2,01 | -4,63% | -2,14% | US$3.438.090 | US$131.749 | 1.710.000 DDK |
| 828 |  Swace SWACE | US$0,006690 | 154,15% | 65,91% | US$3.433.680 | US$60.958,07 | 513.292.589 SWACE |
| 829 |  ALQO XLQ | US$0,05271 | 41,41% | 44,21% | US$3.408.242 | US$592,39 | 64.664.324 XLQ |
| 830 |  Block-Chain.com BC | US$0,01632 | 0,26% | -21,18% | US$3.382.068 | - | 207.261.797 BC |
| 831 |  QunQun QUN | US$0,004636 | 9,72% | 32,35% | US$3.383.436 | US$96.825,60 | 729.777.775 QUN |
| 832 |  DODO DODO | US$0,2762 | 9,19% | 25,19% | US$3.301.349 | US$209.644 | 11.951.414 DODO |
| 833 |  Auctus AUC | US$0,1073 | 23,81% | 10,25% | US$3.349.202 | US$41.977,22 | 31.203.949 AUC |
| 834 |  BaaSid BAAS | US$0,0006652 | -1,03% | 4,73% | US$3.326.189 | US$196.500 | 5.000.000.000 BAAS |
| 835 |  SaTT SATT | US$0,001095 | 8,14% | 2,27% | US$3.299.867 | US$145.332 | 3.013.952.680 SATT |
| 836 |  SENSO SENSO | US$0,2691 | 1,77% | -9,13% | US$3.294.348 | US$520.048 | 12.241.334 SENSO |
| 837 |  Anyswap ANY | US$0,3748 | 1,87% | 3,45% | US$3.278.542 | US$632.191 | 8.747.261 ANY |
| 838 |  8X8 PROTOCOL EXE | US$0,01046 | 18,33% | -41,71% | US$3.242.941 | US$4.512.732 | 310.000.000 EXE |
| 840 |  YOU COIN YOU | US$0,005977 | -1,08% | 2,14% | US$3.323.843 | US$331.203 | 556.120.198 YOU |
| 841 |  Epic Cash EPIC | US$0,3435 | 22,26% | -0,80% | US$3.224.421 | US$88.680,47 | 9.386.448 EPIC |
| 842 |  Trade Token X TIOX | US$0,03775 | 37,28% | 44,54% | US$3.216.900 | - | 85.223.647 TIOX |
| 843 |  MediShares MDS | US$0,002659 | 4,56% | 1,62% | US$3.190.821 | US$172.156 | 1.199.999.624 MDS |
| 844 |  Crust CRU | US$3,56 | -1,83% | -1,03% | US$3.203.776 | US$5.852.518 | 898.828 CRU |
| 845 |  Credits CS | US$0,01286 | -12,96% | 16,30% | US$3.206.524 | US$27.349,99 | 249.368.300 CS |
| 846 |  LUKSO LYXe | US$0,8337 | 0,68% | 11,68% | US$3.171.401 | US$1.270.123 | 3.803.994 LYXe |
| 847 |  XTRABYTES XBY | US$0,007344 | 0,73% | -14,22% | US$3.157.828 | US$513,63 | 430.000.000 XBY |
| 848 |  SymVerse SYM | US$0,04637 | -11,74% | -14,01% | US$3.105.153 | US$1.883,34 | 66.969.061 SYM |
| 849 |  Lykke LKK | US$0,009827 | 3,50% | 9,97% | US$3.113.282 | US$971,29 | 316.809.739 LKK |
| 850 |  EXMO Coin EXM | US$0,004332 | -1,04% | 0,38% | US$3.091.507 | US$109.741 | 713.563.585 EXM |
| 851 |  Decentrahub Coin DCNTR | US$4,37 | 0,36% | -2,92% | US$3.104.686 | US$309.313 | 709.725 DCNTR |
| 852 |  eBitcoin EBTC | US$0,1637 | 2,96% | 4,38% | US$3.094.249 | - | 18.897.126 EBTC |
| 853 |  GMB GMB | US$0,005942 | 0,32% | 0,75% | US$3.074.161 | US$27.055,08 | 517.356.899 GMB |
| 854 |  Electronic Energy Coin E2C | US$0,006466 | -28,17% | 24,48% | US$2.804.129 | US$1.917,78 | 433.657.273 E2C |
| 855 |  Amoveo VEO | US$45,22 | 20,76% | 7,03% | US$3.076.457 | US$36,08 | 68.033 VEO |
| 856 |  AirWire WIRE | US$0,02545 | -1,71% | 1,62% | US$3.054.994 | US$421,45 | 120.058.126 WIRE |
| 857 |  GHOST GHOST | US$0,2133 | 8,30% | -1,75% | US$3.105.923 | US$105.040 | 14.561.770 GHOST |
| 858 |  Merculet MVP | US$0,0007108 | 0,55% | 14,31% | US$3.033.986 | US$135.092 | 4.268.447.947 MVP |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.