Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  DistX DISTX | US$0,06710 | -1,08% | -36,54% | US$2.157.101 | US$274.401 | 32.148.833 DISTX |
| 961 |  FinNexus FNX | US$0,1286 | -4,45% | 29,09% | US$2.156.036 | US$113.742 | 16.761.788 FNX |
| 962 |  Minereum MNE | US$0,2012 | -0,33% | 45,13% | US$2.125.597 | US$547,72 | 10.564.767 MNE |
| 963 |  Global Social Chain GSC | US$0,003717 | 3,37% | -1,81% | US$2.129.075 | US$76.589,66 | 572.806.486 GSC |
| 965 |  Skrumble Network SKM | US$0,002077 | -12,59% | 4,65% | US$2.121.691 | US$1.001.785 | 1.021.680.996 SKM |
| 966 |  ScPrime SCP | US$0,06968 | -16,73% | -29,46% | US$2.110.506 | US$14.398,43 | 30.288.724 SCP |
| 967 |  BOLT BOLT | US$0,002104 | -6,35% | -7,20% | US$2.086.086 | US$131.537 | 991.283.100 BOLT |
| 968 |  Coineal Token NEAL | US$0,008323 | -1,95% | -4,86% | US$2.098.220 | US$349.302 | 252.102.878 NEAL |
| 969 |  EDC Blockchain EDC | US$0,04543 | 1,44% | -26,29% | US$2.091.098 | US$317.948 | 46.025.709 EDC |
| 970 |  IG Gold IGG | US$0,0002350 | 1,88% | -2,53% | US$2.081.129 | - | 8.856.541.707 IGG |
| 971 |  DAPS Coin DAPS | US$0,00003577 | 0,06% | -2,46% | US$2.074.078 | US$136.700 | 57.977.796.500 DAPS |
| 972 |  Geeq GEEQ | US$0,3478 | -1,99% | 6,02% | US$2.071.550 | US$345.880 | 5.955.554 GEEQ |
| 973 |  Insight Protocol INX | US$0,01309 | -26,63% | -10,47% | US$2.059.652 | US$92.654,39 | 157.359.213 INX |
| 974 |  SIX SIX | US$0,007417 | 1,61% | 2,16% | US$2.030.609 | US$5.387,67 | 273.776.596 SIX |
| 975 |  WPP TOKEN WPP | US$0,001469 | -24,81% | 87,73% | US$2.045.490 | US$8.525,32 | 1.392.904.509 WPP |
| 976 |  Cardstack CARD | US$0,0008617 | 11,20% | -2,63% | US$2.031.829 | US$62.338,01 | 2.357.982.917 CARD |
| 977 |  Ormeus Ecosystem ECO | US$0,0009334 | 3,54% | -16,05% | US$2.081.879 | US$379.681 | 2.230.453.136 ECO |
| 978 |  Omni OMNI | US$3,62 | 3,51% | -13,26% | US$2.035.912 | US$444.595 | 562.780 OMNI |
| 979 |  Rubycoin RBY | US$0,07327 | 0,26% | 4,83% | US$2.022.289 | - | 27.601.562 RBY |
| 980 |  Bismuth BIS | US$0,1474 | 0,28% | -0,92% | US$2.025.343 | US$7.313,02 | 13.738.963 BIS |
| 981 |  Radium RADS | US$0,4840 | -13,41% | 5,74% | US$2.009.968 | US$2.096,36 | 4.152.837 RADS |
| 982 |  Circuits of Value COVAL | US$0,002003 | -6,44% | 21,86% | US$2.003.156 | US$3.767,90 | 1.000.000.000 COVAL |
| 983 |  Raven Protocol RAVEN | US$0,0004581 | -3,64% | -14,80% | US$1.989.607 | US$12.792,01 | 4.343.079.499 RAVEN |
| 984 |  Hi Mutual Society HMC | US$0,004895 | 0,26% | 1,45% | US$1.978.214 | - | 404.100.000 HMC |
| 986 |  Xaurum XAUR | US$0,02774 | 0,44% | 8,59% | US$1.974.887 | US$11.059,03 | 71.186.274 XAUR |
| 987 |  Amon AMN | US$0,002997 | -4,33% | 10,43% | US$1.965.839 | US$27.823,45 | 656.012.660 AMN |
| 988 |  Asch XAS | US$0,02117 | -7,27% | -4,66% | US$1.976.206 | US$378.964 | 93.355.331 XAS |
| 989 |  Blue Whale EXchange BWX | US$0,03287 | -19,86% | -10,18% | US$1.434.105 | US$257.340 | 43.634.693 BWX |
| 991 |  CanonChain CZR | US$0,003351 | 2,96% | 254,28% | US$1.950.920 | US$173,99 | 582.212.719 CZR |
| 993 |  BarterTrade BART | US$0,02838 | 8,24% | 19,53% | US$1.934.889 | US$262.703 | 68.172.420 BART |
| 994 |  Xaya CHI | US$0,04333 | 0,78% | -11,35% | US$1.933.791 | US$28.627,60 | 44.626.069 CHI |
| 995 |  Constant CONST | US$37,97 | 2,96% | 4,44% | US$1.925.322 | - | 50.706 CONST |
| 996 |  carVertical CV | US$0,0002506 | -4,54% | -0,56% | US$1.911.037 | US$34.308,81 | 7.625.478.192 CV |
| 997 |  Education Ecosystem LEDU | US$0,008580 | 3,75% | 5,23% | US$1.908.773 | US$20.545,03 | 222.459.521 LEDU |
| 998 |  Rewardiqa REW | US$0,1907 | 2,54% | -8,47% | US$1.907.024 | - | 10.000.000 REW |
| 999 |  Vexanium VEX | US$0,002601 | -0,57% | -3,73% | US$1.908.502 | US$56.308,90 | 733.642.279 VEX |
| 1000 |  Mcashchain MCASH | US$0,001907 | 16,94% | 30,48% | US$1.903.897 | US$2.278,30 | 998.327.161 MCASH |
| 1001 |  Bean Cash BITB | US$0,0004893 | 0,18% | 4,88% | US$1.903.254 | - | 3.889.388.000 BITB |
| 1002 |  Ethereum Meta ETHM | US$0,00003797 | -25,12% | -35,77% | US$1.898.904 | US$0,003929 | 50.010.379.198 ETHM |
| 1003 |  Cryptocean CRON | US$0,2318 | -4,91% | -8,54% | US$1.898.446 | US$655,27 | 8.189.311 CRON |
| 1004 |  Ulord UT | US$0,02659 | 20,08% | 6,12% | US$1.992.993 | - | 74.956.556 UT |
| 1005 |  Eureka Coin ERK | US$0,02836 | -6,45% | -7,62% | US$1.885.649 | US$122.161 | 66.478.324 ERK |
| 1006 |  OceanEx Token OCE | US$0,001052 | 9,23% | -3,33% | US$1.881.591 | US$165.000 | 1.788.038.022 OCE |
| 1007 |  Playgroundz IOG | US$0,06597 | 82,78% | -7,25% | US$1.883.058 | US$3.020,37 | 28.545.120 IOG |
| 1008 |  MB8 Coin MB8 | US$0,01159 | 0,26% | 4,83% | US$1.876.102 | - | 161.932.826 MB8 |
| 1009 |  Skychain SKCH | US$0,2490 | 0,06% | -7,32% | US$1.863.921 | - | 7.485.311 SKCH |
| 1010 |  Remme REM | US$0,001855 | 3,02% | 14,66% | US$1.855.399 | US$81.614,07 | 1.000.000.000 REM |
| 1011 |  BitCapitalVendor BCV | US$0,001874 | -3,98% | 4,88% | US$1.845.092 | US$24.350,09 | 984.399.995 BCV |
| 1012 |  e-Gulden EFL | US$0,1079 | 2,44% | -5,77% | US$1.849.284 | US$84,20 | 17.145.573 EFL |
| 1013 |  Naka Bodhi Token NBOT | US$0,02639 | 11,61% | 13,05% | US$1.847.565 | US$15.606,47 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.