Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1014 |  Spectre.ai Utility Token SXUT | US$0,07520 | 0,18% | 30,92% | US$1.844.526 | - | 24.529.558 SXUT |
| 1015 |  Tripio TRIO | US$0,0004960 | 1,56% | -10,07% | US$1.859.861 | US$1.299.193 | 3.750.000.000 TRIO |
| 1016 |  DeFinition DZI | US$0,7882 | 5,65% | 22,23% | US$1.839.492 | US$506,73 | 2.333.767 DZI |
| 1017 |  Lympo LYM | US$0,002215 | 5,17% | 2,43% | US$1.831.101 | US$42.930,45 | 826.672.979 LYM |
| 1018 |  Sharder SS | US$0,006478 | -2,15% | -1,85% | US$1.835.112 | US$110.498 | 283.282.765 SS |
| 1019 |  UGAS UGAS | US$0,01060 | -2,70% | -1,79% | US$1.819.407 | US$468.881 | 171.719.420 UGAS |
| 1020 |  MenaPay MPAY | US$0,01339 | -1,38% | 44,01% | US$1.796.685 | US$88.023,22 | 134.137.876 MPAY |
| 1021 |  Netbox Coin NBX | US$0,02351 | -4,52% | -9,68% | US$1.800.700 | US$62.367,60 | 76.597.061 NBX |
| 1022 |  HTMLCOIN HTML | US$0,00003792 | -5,37% | -7,14% | US$2.012.575 | US$18.967,27 | 53.067.332.240 HTML |
| 1023 |  THEKEY TKY | US$0,0002873 | 9,54% | 9,93% | US$1.784.511 | US$27.814,32 | 6.210.789.109 TKY |
| 1024 |  Freyrchain FREC | US$0,003554 | 0,60% | 1,20% | US$1.776.976 | US$16,24 | 500.000.000 FREC |
| 1025 |  Odyssey OCN | US$0,0002682 | 2,20% | 15,56% | US$1.774.753 | US$692.167 | 6.617.297.215 OCN |
| 1026 |  EOS Force EOSC | US$0,001844 | 1,03% | 9,99% | US$1.777.771 | US$22.800,78 | 964.070.125 EOSC |
| 1027 |  DAOBet BET | US$0,01053 | -3,58% | -18,79% | US$1.761.174 | US$64.033,10 | 167.270.821 BET |
| 1028 |  VINchain VIN | US$0,002958 | 5,89% | -0,67% | US$1.745.412 | US$109.418 | 590.108.901 VIN |
| 1029 |  HOLD HOLD | US$0,002497 | 2,96% | 4,38% | US$1.759.615 | US$1.364,67 | 704.821.305 HOLD |
| 1030 |  Small Love Potion SLP | US$0,03860 | 0,90% | 43,48% | US$1.765.490 | US$406.975 | 45.735.622 SLP |
| 1031 |  Enecuum ENQ | US$0,01263 | -7,75% | -27,06% | US$1.750.022 | US$45.571,71 | 138.601.783 ENQ |
| 1032 |  Global Rental Token GRT | US$0,00005756 | 1,00% | 1,00% | US$1.726.711 | - | 30.000.000.000 GRT |
| 1033 |  Alias ALIAS | US$0,06576 | -14,43% | -28,92% | US$1.725.938 | US$462,49 | 26.245.632 ALIAS |
| 1034 |  Asian Fintech AFIN | US$0,006854 | 0,26% | 0,07% | US$1.713.375 | US$5,00 | 250.000.000 AFIN |
| 1035 |  Kuai Token KT | US$0,1560 | 0,80% | 1,46% | US$1.713.894 | US$6.491.826 | 10.987.118 KT |
| 1036 |  NoLimitCoin NLC2 | US$0,002758 | -4,82% | 28,34% | US$1.707.547 | US$1.094,27 | 619.065.994 NLC2 |
| 1037 |  Tidex Token TDX | US$0,1794 | -4,59% | -48,78% | US$1.705.447 | US$9,35 | 9.504.980 TDX |
| 1038 |  Verasity VRA | US$0,0004377 | -7,32% | 4,64% | US$1.698.748 | US$407.817 | 3.880.889.139 VRA |
| 1039 |  Rarible RARI | US$2,01 | -8,21% | 12,35% | US$1.716.367 | US$469.081 | 855.330 RARI |
| 1040 |  ZClassic ZCL | US$0,1878 | 3,70% | 24,36% | US$1.693.731 | US$4.477,79 | 9.021.027 ZCL |
| 1041 |  JUIICE JUI | US$0,0002560 | -6,68% | -4,64% | US$1.689.398 | - | 6.600.000.100 JUI |
| 1042 |  BOX Token BOX | US$0,01811 | 0,94% | 9,98% | US$1.807.386 | US$11.172,98 | 99.776.753 BOX |
| 1043 |  MultiVAC MTV | US$0,0004696 | 8,79% | 10,44% | US$1.684.623 | US$101.337 | 3.587.369.426 MTV |
| 1044 |  BitGreen BITG | US$0,1395 | 19,73% | 62,76% | US$1.649.586 | US$33.559,76 | 11.821.725 BITG |
| 1045 |  ContentBox BOX | US$0,001673 | -14,28% | -23,23% | US$1.666.571 | US$114.009 | 995.955.341 BOX |
| 1046 |  Cryptobuyer XPT | US$0,02928 | 14,93% | 63,16% | US$1.668.194 | US$52.523,21 | 56.977.663 XPT |
| 1047 |  ZeuxCoin ZUC | US$0,008792 | 2,34% | 2,21% | US$1.670.521 | US$65.633,56 | 189.999.999 ZUC |
| 1048 |  Hiveterminal Token HVN | US$0,003314 | 2,49% | 3,47% | US$1.656.887 | US$1.890,79 | 500.000.000 HVN |
| 1049 |  DeepBrain Chain DBC | US$0,0005182 | 2,91% | -17,81% | US$1.658.086 | US$109.476 | 3.200.000.000 DBC |
| 1050 |  GlobalBoost-Y BSTY | US$0,09146 | -2,28% | -20,81% | US$1.641.836 | US$25.047,70 | 17.950.579 BSTY |
| 1051 |  Axis DeFi AXIS | US$0,7783 | -9,34% | -17,30% | US$1.622.194 | US$39.563,46 | 2.084.401 AXIS |
| 1052 |  Waves Community Token WCT | US$0,1633 | 0,18% | 4,79% | US$1.632.776 | - | 9.999.960 WCT |
| 1053 |  Jarvis Network JRT | US$0,05608 | 4,22% | 21,78% | US$1.626.641 | US$569.452 | 29.005.880 JRT |
| 1054 |  Nyzo NYZO | US$0,1351 | 3,12% | 3,12% | US$1.610.613 | US$607.260 | 11.919.651 NYZO |
| 1055 |  Qubitica QBIT | US$2,00 | -7,41% | -67,72% | US$1.619.533 | US$2.660,09 | 808.675 QBIT |
| 1056 |  CryptoPing PING | US$0,1795 | -4,35% | -29,30% | US$1.615.402 | US$13.398,88 | 8.999.635 PING |
| 1057 |  Permission Coin ASK | US$0,0003906 | 12,45% | 17,41% | US$1.605.581 | US$82.694,67 | 4.110.077.464 ASK |
| 1058 |  Peerplays PPY | US$0,3523 | 4,28% | 3,29% | US$1.586.022 | US$124,55 | 4.501.541 PPY |
| 1059 |  Adshares ADS | US$0,04595 | 5,36% | 14,62% | US$1.596.026 | US$8.008,18 | 34.731.904 ADS |
| 1060 |  PotCoin POT | US$0,007014 | -13,84% | 28,85% | US$1.578.327 | US$811,12 | 225.026.838 POT |
| 1061 |  Ormeus Cash OMC | US$0,008305 | 3,71% | 3,37% | US$1.586.813 | US$92.503,92 | 191.072.874 OMC |
| 1062 |  ATLANT ATL | US$0,02899 | 29,00% | -4,28% | US$1.570.548 | US$337,00 | 54.175.041 ATL |
| 1063 |  Ixinium XXA | US$0,1162 | -3,91% | -9,71% | US$1.573.364 | US$127,77 | 13.545.214 XXA |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.