Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  Voise VOISE | US$0,004814 | 0,26% | 2,00% | US$2.644.380 | - | 549.336.806 VOISE |
| 910 |  Flash FLASH | US$0,002937 | -5,02% | -30,05% | US$2.643.493 | US$157,12 | 900.000.000 FLASH |
| 911 |  NextDAO NAX | US$0,001688 | -0,19% | -8,97% | US$2.634.983 | US$70.423,24 | 1.561.241.154 NAX |
| 912 |  NIX NIX | US$0,05453 | -8,77% | -34,74% | US$2.614.876 | US$76.615,52 | 47.956.747 NIX |
| 913 |  Credo CREDO | US$0,004742 | 2,96% | 4,38% | US$2.607.328 | - | 549.891.703 CREDO |
| 914 |  Dimecoin DIME | US$0,000005427 | 5,59% | 25,68% | US$2.595.959 | US$85,34 | 478.333.438.962 DIME |
| 915 |  Swingby SWINGBY | US$0,04797 | 39,03% | 42,60% | US$2.567.352 | US$639.158 | 53.524.863 SWINGBY |
| 916 |  GET Protocol GET | US$0,2253 | 0,13% | -10,58% | US$2.566.248 | US$35.347,29 | 11.388.258 GET |
| 917 |  SpaceChain SPC | US$0,004992 | -17,93% | -0,94% | US$2.559.694 | US$3.518,69 | 512.791.219 SPC |
| 918 |  LINKA LINKA | US$0,003678 | 0,93% | -4,53% | US$2.552.921 | US$274.862 | 694.150.020 LINKA |
| 919 |  Lynx LYNX | US$0,00003282 | 7,52% | 7,22% | US$2.526.274 | US$388,00 | 76.970.317.808 LYNX |
| 920 |  Rapidz RPZX | US$0,001487 | -6,07% | -12,49% | US$2.553.356 | US$77.970,31 | 1.717.254.284 RPZX |
| 921 |  TERA TERA | US$0,003002 | -1,62% | 16,47% | US$2.536.200 | US$369.167 | 844.711.128 TERA |
| 922 |  Carboncoin CARBON | US$0,0001632 | 0,26% | 4,83% | US$2.511.648 | - | 15.392.022.544 CARBON |
| 923 |  Cloudbric CLB | US$0,004402 | 0,97% | 20,72% | US$2.471.152 | US$31.321,57 | 561.389.601 CLB |
| 924 |  EasyFi EASY | US$4,59 | -9,84% | -28,69% | US$2.441.713 | US$2.682.525 | 531.625 EASY |
| 925 |  New Year Bull NYB | US$0,01172 | -84,50% | -55,87% | US$2.443.933 | US$2.003,54 | 208.600.000 NYB |
| 926 |  Fatcoin FAT | US$0,01986 | 1,21% | -4,43% | US$2.435.811 | US$901.476 | 122.655.308 FAT |
| 928 |  TEMCO TEMCO | US$0,0007631 | 0,50% | -8,15% | US$2.490.802 | US$93.880,29 | 3.264.225.050 TEMCO |
| 929 |  42-coin 42 | US$57.438,86 | 1,79% | 8,93% | US$2.412.429 | US$654,55 | 42 42 |
| 930 |  MoonSwap MOON | US$0,2823 | -13,72% | -24,68% | US$2.394.383 | US$15.767,11 | 8.480.437 MOON |
| 931 |  Budbo BUBO | US$0,02921 | -0,30% | -0,10% | US$2.396.122 | US$94,25 | 82.033.777 BUBO |
| 932 |  Presearch PRE | US$0,01375 | 2,02% | -4,12% | US$2.375.584 | US$61.394,49 | 172.742.424 PRE |
| 933 |  VNT Chain VNT | US$0,0008744 | 0,12% | -8,49% | US$2.376.239 | US$122.954 | 2.717.613.095 VNT |
| 934 |  Midas MIDAS | US$1,76 | 6,85% | 12,66% | US$2.370.355 | US$2.506,52 | 1.344.804 MIDAS |
| 935 |  Digital Asset Guarantee Token DAGT | US$0,07128 | -11,18% | -2,61% | US$2.359.354 | - | 33.100.000 DAGT |
| 936 |  HitChain HIT | US$0,00003911 | 1,71% | 6,09% | US$2.403.044 | US$131.655 | 61.440.000.000 HIT |
| 937 |  Blockmason Credit Protocol BCPT | US$0,02007 | 12,10% | 13,20% | US$2.331.432 | US$123.079 | 116.158.667 BCPT |
| 938 |  Change CAG | US$0,1215 | 20,74% | 7,45% | US$2.390.633 | US$9.068,96 | 19.673.647 CAG |
| 939 |  Esportbits HLT | US$0,1010 | -0,02% | 0,00% | US$2.325.152 | - | 23.013.360 HLT |
| 940 |  NuShares NSR | US$0,0004690 | 16,17% | -24,51% | US$2.320.618 | - | 4.947.641.166 NSR |
| 941 |  Databroker DTX | US$0,03031 | -37,20% | -51,47% | US$2.302.693 | US$10.742,92 | 75.970.213 DTX |
| 942 |  Hydro HYDRO | US$0,0002088 | -13,29% | -17,73% | US$2.306.490 | US$195.316 | 11.046.612.734 HYDRO |
| 943 |  General Attention Currency XAC | US$0,2301 | -75,81% | -1,58% | US$2.300.818 | US$0,0002298 | 10.000.000 XAC |
| 944 |  CommerceBlock CBT | US$0,01303 | 13,54% | -13,87% | US$2.277.667 | US$13.995,38 | 174.866.686 CBT |
| 945 |  VeriDocGlobal VDG | US$0,0002563 | 6,75% | 22,53% | US$2.273.133 | US$92.985,71 | 8.869.069.037 VDG |
| 946 |  HoryouToken HYT | US$0,002087 | 1,96% | 4,59% | US$2.273.400 | - | 1.089.467.817 HYT |
| 947 |  Growth DeFi GRO | US$16,59 | 6,32% | 4,44% | US$2.269.689 | US$14.835,17 | 136.792 GRO |
| 948 |  Polyient Games Governance Token PGT | US$139,45 | -2,90% | -1,64% | US$2.262.303 | US$254.699 | 16.223 PGT |
| 949 |  Zel ZEL | US$0,01940 | -5,65% | -13,51% | US$2.263.545 | US$684.890 | 116.698.875 ZEL |
| 950 |  1World 1WO | US$0,09183 | 1,63% | 1,54% | US$2.264.286 | US$9.543,82 | 24.656.341 1WO |
| 951 |  Lition LIT | US$0,06362 | 6,55% | -14,44% | US$2.261.216 | US$201.797 | 35.542.029 LIT |
| 952 |  NOW Token NOW | US$0,02818 | 2,06% | 6,14% | US$2.247.135 | US$247,23 | 79.734.980 NOW |
| 953 |  Compendia BIND | US$0,02186 | -7,42% | -1,81% | US$2.240.386 | US$37,18 | 102.500.000 BIND |
| 954 |  NuBits USNBT | US$0,2040 | 32,52% | -14,79% | US$2.239.966 | US$2.333,46 | 10.981.667 USNBT |
| 955 |  TRONCLASSIC TRXC | US$0,000004746 | 2,96% | 4,38% | US$2.207.528 | - | 465.107.478.370 TRXC |
| 956 |  Cube AUTO | US$0,0003247 | 3,41% | -1,62% | US$2.200.081 | US$28.321,64 | 6.774.940.000 AUTO |
| 957 |  Stealth XST | US$0,05825 | -7,45% | -0,45% | US$2.188.614 | US$1.403,86 | 37.569.712 XST |
| 958 |  SpankChain SPANK | US$0,007249 | 1,66% | -6,36% | US$2.175.027 | US$103,09 | 300.043.386 SPANK |
| 959 |  DOC.COM MTC | US$0,002927 | 5,91% | -10,17% | US$2.228.781 | US$778,32 | 761.334.053 MTC |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.