Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  Kingdom Game 4.0 KDG | US$0,09751 | 0,44% | 4,17% | US$3.030.772 | US$952.072 | 31.080.481 KDG |
| 860 |  Hyprr (Howdoo) UDOO | US$0,03091 | -3,64% | -5,12% | US$3.023.955 | US$585.949 | 97.821.309 UDOO |
| 861 |  U Network UUU | US$0,0004303 | 0,34% | 12,21% | US$3.009.486 | US$401.278 | 6.994.600.000 UUU |
| 862 |  UnlimitedIP UIP | US$0,002251 | -1,09% | -2,91% | US$2.988.780 | US$311.142 | 1.327.878.350 UIP |
| 863 |  Diamond Platform Token DPT | US$1,74 | 36,71% | -18,48% | US$2.995.521 | US$3.824,01 | 1.722.890 DPT |
| 864 |  Abyss ABYSS | US$0,01296 | 0,44% | 2,07% | US$2.963.486 | US$24.263,52 | 228.614.892 ABYSS |
| 865 |  Mobius MOBI | US$0,005758 | -10,53% | -15,54% | US$2.965.752 | US$222,31 | 515.082.884 MOBI |
| 866 |  Blackmoon BMC | US$0,05492 | 3,80% | 2,76% | US$2.965.577 | US$10,98 | 54.000.000 BMC |
| 867 |  Sense SENSE | US$0,003686 | 6,02% | -0,87% | US$2.965.546 | US$0,5467 | 804.604.757 SENSE |
| 868 |  Viberate VIB | US$0,01524 | 1,29% | 15,51% | US$2.959.999 | US$829.092 | 194.279.794 VIB |
| 869 |  Frontier FRONT | US$0,2217 | -0,32% | -2,58% | US$2.954.596 | US$1.538.712 | 13.330.007 FRONT |
| 870 |  Rotharium RTH | US$0,8737 | 0,21% | 0,05% | US$2.933.083 | US$132.712 | 3.357.270 RTH |
| 871 |  Acute Angle Cloud AAC | US$0,01166 | 2,75% | -6,24% | US$2.914.503 | US$95.878,32 | 250.000.000 AAC |
| 872 |  Matrix AI Network MAN | US$0,01229 | 24,89% | -76,81% | US$2.634.328 | US$109.751 | 214.302.042 MAN |
| 873 |  CyberFM CYFM | US$0,00005659 | 3,00% | 2,00% | US$2.897.509 | - | 51.200.000.000 CYFM |
| 874 |  Atlas Protocol ATP | US$0,001138 | 1,94% | 10,42% | US$2.931.170 | US$203.293 | 2.576.066.703 ATP |
| 875 |  AIDUS TOKEN AIDUS | US$0,006574 | -1,18% | -11,77% | US$2.878.641 | US$24.683,37 | 437.852.797 AIDUS |
| 876 |  Nucleus Vision NCASH | US$0,0004097 | -0,83% | -16,08% | US$2.883.741 | US$55.682,99 | 7.037.997.766 NCASH |
| 877 |  Myriad XMY | US$0,001639 | 8,62% | 15,47% | US$2.880.187 | US$5.834,61 | 1.757.633.750 XMY |
| 878 |  Counterparty XCP | US$1,10 | 0,44% | -9,11% | US$2.874.322 | US$143,10 | 2.615.254 XCP |
| 879 |  Aitra AITRA | US$1,91 | 0,38% | 5,02% | US$2.871.144 | US$202.631 | 1.500.035 AITRA |
| 880 |  MintCoin MINT | US$0,0001142 | 0,26% | 22,30% | US$2.849.601 | - | 24.947.260.808 MINT |
| 881 |  Callisto Network CLO | US$0,001105 | 17,10% | 39,30% | US$2.846.653 | US$38.305,31 | 2.575.109.612 CLO |
| 882 |  Mooncoin MOON | US$0,00001249 | 27,12% | 39,13% | US$2.837.170 | US$18,54 | 227.215.932.900 MOON |
| 883 |  Spartan Protocol SPARTA | US$0,06781 | 3,61% | 80,16% | US$2.810.296 | US$138.934 | 41.445.561 SPARTA |
| 884 |  UniLayer LAYER | US$0,1589 | -4,63% | -5,95% | US$2.822.162 | US$399.997 | 17.759.843 LAYER |
| 885 |  Zipper ZIP | US$0,0001742 | 1,99% | 2,94% | US$2.821.652 | - | 16.199.999.812 ZIP |
| 886 |  Apex CPX | US$0,005563 | 1,94% | 41,20% | US$2.878.386 | US$35.629,37 | 517.390.718 CPX |
| 887 |  Hydro Protocol HOT | US$0,004007 | 2,54% | -9,31% | US$2.812.689 | US$301.209 | 702.000.000 HOT |
| 888 |  DECOIN DTEP | US$0,05258 | 6,30% | 8,51% | US$2.831.448 | US$146.268 | 53.845.801 DTEP |
| 889 |  Rupiah Token IDRT | US$0,00007023 | -0,57% | 0,37% | US$2.793.299 | US$181.126 | 39.774.146.176 IDRT |
| 890 |  Hashshare HSS | US$0,02328 | -8,06% | 4,05% | US$2.784.538 | US$1.311.011 | 119.590.476 HSS |
| 891 |  Dentacoin DCN | US$0,000004009 | -1,87% | -15,83% | US$2.795.739 | US$146.439 | 697.290.065.761 DCN |
| 892 |  Edge DADI | US$0,02759 | 1,60% | 2,40% | US$2.759.237 | - | 100.000.000 DADI |
| 893 |  Bloom BLT | US$0,04840 | 2,59% | -13,85% | US$2.741.498 | US$1.408,30 | 56.642.697 BLT |
| 894 |  PLANET PLA | US$0,01678 | -12,80% | -4,02% | US$2.717.949 | US$238.676 | 161.990.000 PLA |
| 895 |  EDUCare EKT | US$0,003781 | -3,61% | 4,16% | US$2.738.707 | US$527.379 | 724.297.908 EKT |
| 896 |  LINA LINA | US$0,008977 | 11,11% | 9,32% | US$2.726.866 | US$12.148,96 | 303.774.967 LINA |
| 897 |  Jibrel Network JNT | US$0,01591 | -7,44% | -6,09% | US$2.702.442 | US$38.898,05 | 169.843.069 JNT |
| 898 |  Ambrosus AMB | US$0,01557 | 6,20% | 6,30% | US$2.724.628 | US$364.936 | 175.003.680 AMB |
| 899 |  BlockStamp BST | US$0,1024 | 6,15% | 15,56% | US$2.721.871 | US$19,87 | 26.593.395 BST |
| 900 |  Diamond DMD | US$0,7664 | -6,06% | 3,33% | US$2.716.252 | US$1.483,80 | 3.544.253 DMD |
| 901 |  Refereum RFR | US$0,0005393 | 0,97% | -12,54% | US$2.696.084 | US$236,57 | 4.999.180.100 RFR |
| 902 |  Vid VI | US$0,1211 | -23,64% | -31,47% | US$2.684.786 | US$85.028,67 | 22.177.506 VI |
| 903 |  Mysterium MYST | US$0,1340 | -0,42% | 0,84% | US$2.684.176 | US$22.081,04 | 20.033.628 MYST |
| 904 |  GoCrypto Token GOC | US$0,01317 | -0,20% | -12,47% | US$2.676.882 | US$5.717,05 | 203.327.910 GOC |
| 905 |  LiteDoge LDOGE | US$0,0001631 | 0,18% | 4,79% | US$2.678.771 | - | 16.422.580.992 LDOGE |
| 906 |  CACHE Gold CGT | US$60,71 | 0,64% | -3,33% | US$2.652.652 | US$120.421 | 43.691 CGT |
| 907 |  EOSDT EOSDT | US$1,00 | -1,57% | 0,17% | US$2.647.316 | US$5.176,38 | 2.642.505 EOSDT |
| 908 |  PIBBLE PIB | US$0,0001623 | 1,73% | 23,09% | US$2.648.409 | US$294.064 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.