Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Bread BRD | US$0,06762 | 6,77% | 15,71% | US$6.000.356 | US$109.796 | 88.733.978 BRD |
| 655 |  T.OS TOSC | US$0,007267 | -1,70% | 0,11% | US$6.007.677 | US$249,32 | 826.715.712 TOSC |
| 656 |  UCA Coin UCA | US$0,003850 | -0,86% | -42,59% | US$5.997.213 | US$200.197 | 1.557.568.261 UCA |
| 657 |  Digix Gold Token DGX | US$60,62 | 1,10% | -3,15% | US$5.879.600 | US$11.297,80 | 96.983 DGX |
| 658 |  POA POA | US$0,02084 | 6,04% | -0,42% | US$5.865.259 | US$122.339 | 281.436.714 POA |
| 659 |  Wagerr WGR | US$0,03001 | 6,24% | -3,53% | US$5.863.760 | US$4.564,81 | 195.372.799 WGR |
| 660 |  Robonomics.network XRT | US$8,37 | 6,42% | 8,31% | US$5.836.142 | US$2.353.736 | 697.267 XRT |
| 661 |  FLETA FLETA | US$0,005451 | 0,21% | -2,91% | US$5.844.074 | US$131.566 | 1.072.093.398 FLETA |
| 662 |  Safe SAFE | US$0,2967 | 5,90% | 151,93% | US$6.181.528 | US$77.766,63 | 20.835.499 SAFE |
| 663 |  AppCoins APPC | US$0,02361 | 1,80% | -13,50% | US$5.811.736 | US$61.967,87 | 246.203.092 APPC |
| 664 |  suterusu SUTER | US$0,003530 | -5,56% | -12,08% | US$5.732.485 | US$129.145 | 1.624.038.000 SUTER |
| 665 |  Bitcoin Rhodium XRC | US$4,67 | 6,31% | 3,25% | US$5.726.007 | US$19.904,16 | 1.225.143 XRC |
| 666 |  Genesis Vision GVT | US$1,29 | 4,24% | -0,56% | US$5.713.639 | US$241.846 | 4.426.883 GVT |
| 667 |  Steem Dollars SBD | US$0,9933 | 1,63% | -0,49% | US$5.735.771 | US$34.206,82 | 5.774.589 SBD |
| 668 |  Unitrade TRADE | US$0,2285 | 0,34% | -5,54% | US$5.688.027 | US$123.556 | 24.897.950 TRADE |
| 669 |  Electra ECA | US$0,0001976 | -6,44% | -10,53% | US$5.676.111 | US$10.094,67 | 28.719.997.847 ECA |
| 670 |  BackPacker Coin BPC | US$1,02 | -2,83% | 0,68% | US$5.649.818 | US$18.920,84 | 5.521.600 BPC |
| 671 |  Aeon AEON | US$0,3544 | 6,83% | 6,58% | US$5.610.305 | US$1.774,82 | 15.831.459 AEON |
| 672 |  Effect.AI EFX | US$0,02227 | -12,51% | -13,89% | US$5.616.014 | US$27.126,82 | 252.168.527 EFX |
| 673 |  PEAKDEFI PEAK | US$0,2402 | 3,39% | -2,42% | US$5.601.669 | US$155.660 | 23.325.009 PEAK |
| 674 |  Achain ACT | US$0,005688 | -1,44% | -6,51% | US$5.574.284 | US$1.671.653 | 979.999.998 ACT |
| 675 |  Burger Swap BURGER | US$0,4816 | 18,82% | 20,71% | US$5.574.765 | US$400.389 | 11.574.666 BURGER |
| 676 |  DigitalNote XDN | US$0,001142 | 0,26% | 22,30% | US$5.564.110 | US$6.378,53 | 4.871.184.373 XDN |
| 677 |  Lamden TAU | US$0,03905 | 1,67% | 42,67% | US$5.553.337 | US$27.219,96 | 142.215.728 TAU |
| 678 |  HYCON HYC | US$0,002407 | -0,31% | -1,88% | US$5.534.999 | US$1.749.004 | 2.299.933.692 HYC |
| 679 |  Atari Token ATRI | US$0,07850 | -12,19% | -2,81% | US$5.447.405 | US$78.081,77 | 69.393.798 ATRI |
| 680 |  TokenClub TCT | US$0,007811 | 3,99% | -6,73% | US$5.413.018 | US$160.247 | 692.992.169 TCT |
| 681 |  DAOstack GEN | US$0,1162 | -3,63% | -26,15% | US$5.443.853 | US$104.914 | 46.832.939 GEN |
| 682 |  Meme MEME | US$195,22 | 9,61% | 2,09% | US$5.466.233 | US$2.118.137 | 28.000 MEME |
| 683 |  Bezant BZNT | US$0,006147 | -1,79% | 3,89% | US$5.399.069 | US$40.797,40 | 878.299.993 BZNT |
| 684 |  STATERA STA | US$0,06365 | -3,83% | -8,35% | US$5.411.632 | US$64.846,15 | 85.024.560 STA |
| 685 |  Sparkpoint SRK | US$0,0008396 | 0,14% | 21,60% | US$5.390.188 | US$56.815,66 | 6.420.044.625 SRK |
| 686 |  Eminer EM | US$0,003966 | 0,72% | 9,80% | US$5.401.754 | US$994.026 | 1.362.156.249 EM |
| 687 |  FOAM FOAM | US$0,01779 | 4,37% | -5,46% | US$5.361.171 | US$41.948,05 | 301.438.850 FOAM |
| 688 |  TronEuropeRewardCoin TERC | US$0,02347 | -5,87% | -6,19% | US$5.359.526 | - | 228.316.765 TERC |
| 689 |  GameCredits GAME | US$0,05140 | -4,69% | -4,67% | US$5.169.109 | US$45.612,19 | 100.567.451 GAME |
| 690 |  ODEM ODE | US$0,02434 | -1,25% | 1,47% | US$5.334.004 | US$77.811,17 | 219.110.098 ODE |
| 691 |  CoinEx Token CET | US$0,007343 | -0,22% | -7,38% | US$5.203.845 | US$655.655 | 708.633.582 CET |
| 692 |  Wings WINGS | US$0,05268 | 1,24% | -1,44% | US$5.267.859 | US$22.293,64 | 99.999.994 WINGS |
| 693 |  PCHAIN PI | US$0,006272 | -2,53% | 0,52% | US$5.107.756 | US$31.392,07 | 814.420.146 PI |
| 694 |  CryptoFranc XCHF | US$1,11 | -0,32% | -1,49% | US$5.253.557 | US$6.505,29 | 4.726.000 XCHF |
| 695 |  HUNT HUNT | US$0,04762 | -2,36% | 4,98% | US$5.255.452 | US$876.567 | 110.357.399 HUNT |
| 696 |  inSure SURE | US$0,001467 | -10,70% | 17,81% | US$5.214.499 | US$1.750,02 | 3.553.989.974 SURE |
| 697 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01316 | -0,56% | -10,46% | US$5.175.806 | US$247.629 | 393.284.984 MCI |
| 698 |  Particl PART | US$0,5354 | 1,85% | -4,82% | US$5.174.730 | US$12.691,00 | 9.665.705 PART |
| 699 |  Tokenomy TEN | US$0,02557 | -1,76% | -10,68% | US$5.114.899 | US$360.913 | 200.000.000 TEN |
| 700 |  qiibee QBX | US$0,006527 | 17,95% | -0,16% | US$5.127.265 | US$282,19 | 785.529.689 QBX |
| 701 |  PumaPay PMA | US$0,0001923 | 8,57% | -20,52% | US$5.092.127 | US$452.001 | 26.476.422.231 PMA |
| 702 |  Zano ZANO | US$0,4882 | -1,38% | 1,06% | US$5.066.202 | US$17.667,51 | 10.378.210 ZANO |
| 703 |  WePower WPR | US$0,007501 | 4,15% | 9,20% | US$5.062.240 | US$422.150 | 674.917.907 WPR |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.