Data Historis Harga Kripto 13/11/2020
Daftar harga kripto yang direkam pada tanggal 13/11/2020, mencakup 3.679 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Aladdin ADN | US$0,0001632 | 0,26% | 4,83% | US$7.148.397 | - | 43.807.200.918 ADN |
| 605 |  Dock DOCK | US$0,01166 | 4,87% | 16,17% | US$7.187.867 | US$2.936.466 | 616.475.743 DOCK |
| 606 |  Observer OBSR | US$0,003108 | -3,41% | 6,76% | US$7.138.520 | US$121.401 | 2.296.917.316 OBSR |
| 607 |  Valor Token VALOR | US$0,3532 | 1,73% | 17,51% | US$7.076.509 | US$67.140,84 | 20.036.000 VALOR |
| 608 |  Spectre.ai Dividend Token SXDT | US$0,08567 | 0,26% | 8,34% | US$7.031.136 | - | 82.073.519 SXDT |
| 609 |  Moss Coin MOC | US$0,01957 | 10,26% | 16,81% | US$7.187.394 | US$2.076.008 | 367.194.689 MOC |
| 610 |  Leverj LEV | US$0,05935 | 5,33% | 23,65% | US$7.008.900 | US$1.544,20 | 118.090.511 LEV |
| 611 |  Minter Network BIP | US$0,002327 | -6,35% | -7,37% | US$6.916.853 | US$36.069,47 | 2.972.353.343 BIP |
| 612 |  FIO Protocol FIO | US$0,07781 | 3,30% | 5,66% | US$7.004.594 | US$746.459 | 90.017.353 FIO |
| 613 |  Newton NEW | US$0,0003402 | -2,83% | 11,53% | US$6.998.458 | US$860.858 | 20.571.994.592 NEW |
| 614 |  Aidos Kuneen ADK | US$0,2797 | -7,39% | -25,08% | US$6.991.823 | US$786.877 | 25.000.000 ADK |
| 615 |  Nuco.cloud NCDT | US$1,07 | 0,99% | -5,32% | US$6.937.040 | US$120.586 | 6.513.196 NCDT |
| 616 |  Cashaa CAS | US$0,01175 | 7,48% | 2,82% | US$6.894.763 | US$687.263 | 586.624.991 CAS |
| 617 |  SIRIN LABS Token SRN | US$0,01472 | 17,60% | 26,68% | US$7.237.634 | US$29.514.821 | 491.820.906 SRN |
| 618 |  NEXT NET | US$0,1696 | 0,09% | 4,34% | US$6.866.580 | US$18.371,04 | 40.491.818 NET |
| 619 |  Wabi WABI | US$0,07643 | 6,44% | 10,82% | US$6.856.165 | US$673.415 | 89.699.999 WABI |
| 620 |  UniLend UFT | US$0,6302 | -7,70% | 20,63% | US$6.805.786 | US$1.513.270 | 10.800.000 UFT |
| 621 |  ROOBEE ROOBEE | US$0,003376 | -26,39% | -22,60% | US$7.024.936 | US$365.618 | 2.080.706.056 ROOBEE |
| 622 |  Aleph.im ALEPH | US$0,1110 | -2,52% | 22,62% | US$6.758.421 | US$215.750 | 60.870.595 ALEPH |
| 623 |  TOP TOP | US$0,001325 | 0,80% | 5,11% | US$6.825.039 | US$131.042 | 5.150.266.134 TOP |
| 624 |  HOMIHELP HOMI | US$5,85 | 322,50% | 453,92% | US$6.732.077 | US$8.481,97 | 1.150.359 HOMI |
| 625 |  CasinoCoin CSC | US$0,0001680 | -5,36% | -52,79% | US$6.719.946 | US$21.160,01 | 39.999.578.121 CSC |
| 626 |  Tokamak Network TON | US$2,45 | 2,28% | 3,87% | US$6.691.507 | US$1.230.587 | 2.727.340 TON |
| 627 |  LockTrip LOC | US$0,4482 | 26,29% | 10,57% | US$6.701.660 | US$2.559,20 | 14.952.163 LOC |
| 628 |  Orient Walt HTDF | US$0,06950 | -4,84% | 5,40% | US$6.671.796 | US$1.100.229 | 95.999.962 HTDF |
| 629 |  Cream Finance CREAM | US$44,40 | -10,02% | -17,76% | US$6.657.408 | US$835.952 | 149.928 CREAM |
| 630 |  Casino Betting Coin CBC | US$0,04293 | 38,44% | 21,46% | US$6.691.557 | US$127.886 | 155.864.701 CBC |
| 631 |  Global Cryptocurrency GCC | US$0,005220 | 0,18% | 45,92% | US$6.615.860 | US$1.059,27 | 1.267.482.828 GCC |
| 632 |  Grid+ GRID | US$0,1678 | 6,23% | 50,81% | US$6.582.884 | US$96.046,42 | 39.236.491 GRID |
| 633 |  Hakka.Finance HAKKA | US$0,05084 | 26,84% | 87,90% | US$6.624.281 | US$807.957 | 130.305.127 HAKKA |
| 634 |  Qitmeer PMEER | US$0,05546 | 11,68% | 34,90% | US$6.480.835 | US$732.952 | 116.855.890 PMEER |
| 635 |  LikeCoin LIKE | US$0,007805 | -1,48% | 3,71% | US$6.490.575 | US$69.955,88 | 831.584.772 LIKE |
| 636 |  #MetaHash MHC | US$0,002953 | -4,75% | -9,72% | US$6.483.653 | US$247.027 | 2.195.352.231 MHC |
| 637 |  Clams CLAM | US$1,47 | 0,18% | -23,96% | US$6.475.914 | - | 4.410.297 CLAM |
| 638 |  Universa UTNP | US$0,001948 | 3,12% | -13,67% | US$6.151.233 | US$54.702,62 | 3.157.976.430 UTNP |
| 639 |  Ubiq UBQ | US$0,1497 | 2,16% | 1,67% | US$6.379.687 | US$5.583,07 | 42.609.099 UBQ |
| 640 |  Wing WING | US$9,75 | 2,51% | 16,16% | US$6.340.800 | US$575.562 | 650.091 WING |
| 641 |  FarmaTrust FTT | US$0,01060 | 0,18% | -35,13% | US$6.361.490 | - | 600.000.000 FTT |
| 642 |  DEXTools DEXT | US$0,07076 | 1,76% | 12,31% | US$6.349.799 | US$3.474.629 | 89.734.332 DEXT |
| 643 |  ILCOIN ILC | US$0,01089 | -0,34% | -4,67% | US$6.342.606 | US$142.661 | 582.597.487 ILC |
| 644 |  BnkToTheFuture BFT | US$0,008687 | -4,54% | 1,23% | US$6.341.638 | US$678.142 | 729.989.999 BFT |
| 645 |  RSK Smart Bitcoin RBTC | US$16.271,60 | 0,47% | 4,86% | US$6.268.353 | US$43.372,32 | 385 RBTC |
| 646 |  TE-FOOD TONE | US$0,01321 | -22,50% | -19,63% | US$6.247.641 | US$17.123,21 | 473.056.498 TONE |
| 647 |  Neblio NEBL | US$0,3743 | 3,02% | 0,14% | US$6.215.322 | US$106.732 | 16.607.252 NEBL |
| 648 |  Propy PRO | US$0,08827 | -0,26% | 0,47% | US$6.187.450 | US$149.371 | 70.100.406 PRO |
| 649 |  Everex EVX | US$0,2718 | 2,43% | -3,56% | US$6.170.306 | US$182.899 | 22.700.000 EVX |
| 650 |  LCX LCX | US$0,01189 | -2,33% | -2,16% | US$6.515.013 | US$568.898 | 548.087.302 LCX |
| 651 |  Peercoin PPC | US$0,2287 | 6,59% | 0,57% | US$6.084.963 | US$34.652,02 | 26.602.750 PPC |
| 652 |  Pluton PLU | US$7,15 | 2,96% | -7,02% | US$6.090.705 | US$107.326 | 852.000 PLU |
| 653 |  ColossusXT COLX | US$0,0004894 | 50,35% | 37,79% | US$6.078.677 | US$4.648,07 | 12.419.762.781 COLX |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.